VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2021					710.00	0.00%	0	0
4.10.2021					710.00	+9.23%	7 100	10
1.10.2021					650.00	0.00%	0	0
30.9.2021					650.00	0.00%	0	0
29.9.2021					650.00	0.00%	0	0
27.9.2021					650.00	0.00%	0	0
24.9.2021					650.00	0.00%	0	0
23.9.2021					650.00	0.00%	0	0
22.9.2021					650.00	0.00%	0	0
21.9.2021					650.00	0.00%	0	0
20.9.2021					650.00	0.00%	0	0
17.9.2021					650.00	0.00%	0	0
16.9.2021					650.00	0.00%	0	0
15.9.2021					650.00	0.00%	0	0
14.9.2021					650.00	0.00%	0	0
13.9.2021					650.00	0.00%	0	0
10.9.2021					650.00	0.00%	0	0
9.9.2021					650.00	0.00%	0	0
8.9.2021					650.00	0.00%	0	0
7.9.2021					650.00	0.00%	0	0
6.9.2021					650.00	0.00%	0	0
3.9.2021					650.00	-5.79%	1 950	3
2.9.2021					690.00	0.00%	0	0
1.9.2021					690.00	+6.15%	20 700	30
31.8.2021					650.00	0.00%	0	0
30.8.2021					650.00	0.00%	0	0
27.8.2021					650.00	0.00%	0	0
26.8.2021
25.8.2021					650.00	0.00%	0	0
24.8.2021					650.00	0.00%	0	0
23.8.2021					650.00	0.00%	0	0
20.8.2021					650.00	0.00%	0	0
19.8.2021					650.00	0.00%	0	0
18.8.2021					650.00	0.00%	0	0
17.8.2021					650.00	0.00%	0	0
16.8.2021					650.00	0.00%	0	0
13.8.2021					650.00	0.00%	0	0
12.8.2021					650.00	0.00%	0	0
11.8.2021					650.00	+1.56%	19 500	30
10.8.2021					640.00	0.00%	0	0
9.8.2021					640.00	0.00%	0	0
6.8.2021					640.00	0.00%	0	0
5.8.2021					640.00	0.00%	0	0
4.8.2021					640.00	0.00%	0	0
3.8.2021					640.00	0.00%	0	0
2.8.2021					640.00	0.00%	3 200	5
30.7.2021					640.00	0.00%	0	0
29.7.2021					640.00	0.00%	0	0
28.7.2021					640.00	0.00%	0	0
27.7.2021					640.00	0.00%	0	0
26.7.2021					640.00	0.00%	0	0
23.7.2021					640.00	0.00%	0	0
22.7.2021					640.00	0.00%	0	0
21.7.2021					640.00	0.00%	0	0
20.7.2021					640.00	-8.57%	3 840	6
19.7.2021					700.00	0.00%	0	0
16.7.2021					700.00	0.00%	0	0
15.7.2021					700.00	-0.70%	0	0
14.7.2021					705.00	0.00%	0	0
13.7.2021					705.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›