VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					80.40	-0.12%	2 010	25
28.12.2000					80.50	+0.24%	0	0
27.12.2000					80.30	-0.37%	402	5
22.12.2000					80.60	+0.49%	0	0
21.12.2000					80.20	+3.35%	401	5
20.12.2000					77.60	-1.77%	388	5
19.12.2000					79.00	+1.80%	395	5
18.12.2000					77.60	+0.12%	388	5
15.12.2000					77.50	+1.70%	0	0
14.12.2000					76.20	-1.67%	381	5
13.12.2000					77.50	+0.12%	1 550	20
12.12.2000					77.40	+9.78%	387	5
11.12.2000					70.50	+0.28%	0	0
8.12.2000					70.30	+2.77%	0	0
7.12.2000					68.40	-3.25%	0	0
6.12.2000					70.70	-9.82%	0	0
5.12.2000					78.40	-6.44%	392	5
4.12.2000					83.80	+1.94%	0	0
1.12.2000					82.20	-3.29%	0	0
30.11.2000					85.00	-3.40%	1 238	15
29.11.2000					88.00	+9.58%	7 953	93
28.11.2000					80.30	+0.24%	1 205	15
27.11.2000					80.10	-9.59%	2 003	25
24.11.2000					88.60	-9.95%	533	6
23.11.2000					98.40	-0.60%	0	0
22.11.2000					99.00	+10.00%	11 682	118
21.11.2000					90.00	0.00%	450	5
20.11.2000					90.00	+9.48%	1 800	20
16.11.2000					82.20	+1.98%	329	4
15.11.2000					80.60	+9.95%	0	0
14.11.2000					73.30	+0.27%	733	10
13.11.2000					73.10	0.00%	731	10
10.11.2000					73.10	+1.10%	658	9
9.11.2000					72.30	-7.42%	362	5
8.11.2000					78.10	+0.64%	0	0
7.11.2000					77.60	-7.83%	1 210	14
6.11.2000					84.20	-3.88%	0	0
3.11.2000					87.60	-0.45%	0	0
2.11.2000					88.00	-1.12%	880	10
1.11.2000					89.00	0.00%	0	0
31.10.2000					89.00	0.00%	0	0
30.10.2000					89.00	+1.13%	0	0
27.10.2000					88.00	+3.52%	880	10
26.10.2000					85.00	-5.55%	1 237	15
25.10.2000					90.00	-11.67%	2 250	25
24.10.2000					101.90	+5.05%	0	0
23.10.2000					97.00	0.00%	0	0
20.10.2000					97.00	0.00%	0	0
19.10.2000					97.00	0.00%	0	0
18.10.2000					97.00	+0.83%	291	3
17.10.2000					96.20	+13.17%	0	0
16.10.2000					85.00	-5.55%	875	10
13.10.2000					90.00	0.00%	0	0
12.10.2000					90.00	0.00%	0	0
11.10.2000					90.00	-10.00%	450	5
10.10.2000					100.00	+5.70%	500	5
9.10.2000					94.60	+10.00%	473	5
6.10.2000					86.00	+9.97%	0	0
5.10.2000					78.20	+4.96%	1 955	25
4.10.2000					74.50	-8.58%	373	5
‹‹ First 20    Next 60 ›