VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					375.50	0.00%	0	0
22.12.2008					375.50	0.00%	0	0
19.12.2008					375.50	0.00%	0	0
18.12.2008					375.50	+0.67%	0	0
17.12.2008					373.00	-1.45%	0	0
16.12.2008					378.50	0.00%	0	0
15.12.2008					378.50	-0.65%	0	0
12.12.2008					381.00	-2.55%	0	0
11.12.2008					391.00	0.00%	0	0
10.12.2008					391.00	0.00%	0	0
9.12.2008					391.00	0.00%	0	0
8.12.2008					391.00	0.00%	0	0
5.12.2008					391.00	-2.51%	0	0
4.12.2008					401.10	+2.58%	0	0
3.12.2008					391.00	0.00%	0	0
2.12.2008					391.00		0	0
1.12.2008						0.00%	0	0
28.11.2008					391.00	-5.21%	0	0
27.11.2008					412.50	0.00%	0	0
26.11.2008					412.50	+0.12%	0	0
25.11.2008					412.00	+0.41%	0	0
24.11.2008					410.30	+2.44%	0	0
21.11.2008					400.50	0.00%	0	0
20.11.2008					400.50	-2.31%	0	0
19.11.2008					410.00	-2.38%	60 680	148
18.11.2008					420.00	+2.31%	0	0
14.11.2008					410.50	-1.08%	0	0
13.11.2008					415.00	0.00%	0	0
12.11.2008					415.00	0.00%	0	0
11.11.2008					415.00	+3.33%	0	0
10.11.2008					401.60	-0.83%	0	0
7.11.2008					405.00	+1.25%	0	0
6.11.2008					400.00	-4.76%	5 600	14
5.11.2008					420.00	-3.40%	0	0
4.11.2008					434.80	0.00%	0	0
3.11.2008					434.80	0.00%	0	0
31.10.2008
30.10.2008					434.80	0.00%	0	0
29.10.2008
27.10.2008					434.80	0.00%	0	0
24.10.2008					434.80	0.00%	0	0
23.10.2008					434.80	0.00%	0	0
22.10.2008					434.80	0.00%	0	0
21.10.2008					434.80	0.00%	0	0
20.10.2008					434.80	0.00%	0	0
17.10.2008					434.80	0.00%	0	0
16.10.2008					434.80	0.00%	0	0
15.10.2008					434.80	+8.83%	870	2
14.10.2008					399.50	+0.65%	0	0
13.10.2008					396.90	+5.00%	0	0
10.10.2008					378.00	-9.56%	5 670	15
9.10.2008					418.00	0.00%	0	0
8.10.2008					418.00		0	0
7.10.2008							0	0
6.10.2008					420.00	0.00%	0	0
3.10.2008					420.00	0.00%	0	0
2.10.2008					420.00	0.00%	0	0
1.10.2008					420.00	0.00%	0	0
30.9.2008					420.00	0.00%	0	0
29.9.2008					420.00	0.00%	0	0
‹‹ First 20    Next 60 ›