VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2005					315.00	+5.00%	0	0
28.12.2005					307.80	+0.75%	0	0
19.12.2005					305.50	-3.01%	0	0
20.12.2005					305.50	0.00%	0	0
21.12.2005					305.50	0.00%	0	0
22.12.2005					305.50	0.00%	0	0
23.12.2005					305.50	0.00%	0	0
27.12.2005					305.50	0.00%	0	0
29.12.2005					305.50	-0.74%	0	0
4.10.2005					305.00	+7.96%	67 100	220
13.12.2005					300.00	+6.60%	0	0
14.12.2005					300.00	0.00%	0	0
15.12.2005					300.00	0.00%	0	0
18.10.2005					290.60	+1.04%	0	0
19.10.2005					288.60	-0.68%	0	0
17.10.2005					287.60	+2.34%	0	0
30.9.2005					287.50	0.00%	0	0
29.9.2005					287.50	+1.95%	0	0
26.9.2005					287.00	+3.61%	0	0
31.10.2005					285.00	+6.34%	0	0
3.10.2005					282.50	-1.73%	0	0
27.9.2005					282.00	-1.74%	3 948	14
5.9.2005					281.50	0.00%	0	0
2.9.2005					281.50	+0.75%	0	0
12.12.2005					281.40	+0.14%	0	0
14.10.2005					281.00	+5.63%	7 025	25
7.12.2005					281.00	+0.35%	0	0
8.12.2005					281.00	0.00%	0	0
9.12.2005					281.00	0.00%	0	0
23.11.2005					280.00	+2.94%	0	0
24.11.2005					280.00	0.00%	0	0
25.11.2005					280.00	0.00%	0	0
28.11.2005					280.00	0.00%	0	0
29.11.2005					280.00	0.00%	0	0
30.11.2005					280.00	0.00%	0	0
1.12.2005					280.00	0.00%	0	0
2.12.2005					280.00	0.00%	0	0
5.12.2005					280.00	0.00%	0	0
6.12.2005					280.00	0.00%	0	0
19.8.2005					280.00	+9.54%	840	3
6.9.2005					279.40	-0.74%	0	0
1.9.2005					279.40	+1.23%	0	0
2.11.2005					278.70	+4.73%	0	0
3.11.2005					278.70	0.00%	0	0
4.11.2005					278.70	0.00%	0	0
7.11.2005					278.70	0.00%	0	0
8.11.2005					278.70	0.00%	0	0
26.8.2005					277.80	0.00%	0	0
25.8.2005					277.80	0.00%	0	0
24.8.2005					277.80	0.00%	0	0
23.8.2005					277.80	0.00%	0	0
22.8.2005					277.80	-0.78%	0	0
24.5.2005					277.50	0.00%	0	0
23.5.2005					277.50	0.00%	0	0
20.5.2005					277.50	0.00%	0	0
19.5.2005					277.50	+0.18%	0	0
23.9.2005					277.00	0.00%	0	0
22.9.2005					277.00	+3.97%	9 695	35
18.5.2005					277.00	+0.36%	0	0
31.8.2005					276.00	+3.79%	33 120	120
‹‹ First 20    Next 60 ›