VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					95.10	-2.56%	476	5
25.5.2001					97.60	+2.62%	0	0
24.5.2001					95.10	0.00%	476	5
23.5.2001					95.10	0.00%	571	6
22.5.2001					95.10	+2.25%	951	10
21.5.2001					93.00	+3.10%	4 650	50
18.5.2001					90.20	+9.86%	451	5
17.5.2001					82.10	+4.32%	0	0
16.5.2001					78.70	-9.85%	1 181	15
15.5.2001					87.30	+0.11%	873	10
14.5.2001					87.20	-10.56%	19 872	210
11.5.2001					97.50	+5.97%	0	0
10.5.2001					92.00	-4.16%	4 600	50
9.5.2001					96.00	+4.34%	0	0
7.5.2001					92.00	-4.16%	4 048	44
4.5.2001					96.00	0.00%	0	0
3.5.2001					96.00	0.00%	0	0
2.5.2001					96.00	+4.34%	0	0
30.4.2001					92.00	-3.15%	1 840	20
27.4.2001					95.00	0.00%	950	10
26.4.2001					95.00	-2.06%	8 930	94
25.4.2001					97.00	0.00%	0	0
24.4.2001					97.00	-1.52%	2 522	26
23.4.2001					98.50	0.00%	0	0
20.4.2001					98.50	+1.54%	0	0
19.4.2001					97.00	-1.52%	1 843	19
18.4.2001					98.50	+7.06%	0	0
17.4.2001					92.00	-5.73%	21 838	233
13.4.2001					97.60	+2.62%	0	0
12.4.2001					95.10	0.00%	476	5
11.4.2001					95.10	0.00%	4 755	50
10.4.2001					95.10	-4.90%	951	10
9.4.2001					100.00	0.00%	13 177	130
6.4.2001					100.00	-2.43%	0	0
5.4.2001					102.50	+2.50%	0	0
4.4.2001					100.00	+7.29%	78 300	783
3.4.2001					93.20	+5.90%	0	0
2.4.2001					88.00	+10.00%	0	0
30.3.2001					80.00	+1.26%	400	5
29.3.2001					79.00	-1.37%	1 195	15
28.3.2001					80.10	0.00%	0	0
27.3.2001					80.10	+0.12%	0	0
26.3.2001					80.00	+9.58%	765	10
23.3.2001					73.00	0.00%	365	5
22.3.2001					73.00	-8.75%	730	10
21.3.2001					80.00	+4.57%	1 815	24
20.3.2001					76.50	0.00%	0	0
19.3.2001					76.50	-3.16%	0	0
16.3.2001					79.00	-2.10%	5 930	75
15.3.2001					80.70	+0.37%	1 209	15
14.3.2001					80.40	-6.51%	7 674	95
13.3.2001					86.00	0.00%	2 150	25
12.3.2001					86.00	0.00%	0	0
9.3.2001					86.00	+0.58%	0	0
8.3.2001					85.50	+5.55%	1 454	17
7.3.2001					81.00	+0.74%	0	0
6.3.2001					80.40	+0.12%	0	0
5.3.2001					80.30	+0.12%	0	0
2.3.2001					80.20	0.00%	0	0
1.3.2001					80.20	+0.12%	0	0
28.2.2001					80.10	-2.67%	0	0
27.2.2001					82.30	0.00%	0	0
26.2.2001					82.30	0.00%	412	5
23.2.2001					82.30	+0.12%	0	0
22.2.2001					82.20	-0.12%	822	10
21.2.2001					82.30	0.00%	412	5
20.2.2001					82.30	0.00%	576	7
19.2.2001					82.30	0.00%	0	0
16.2.2001					82.30	0.00%	0	0
15.2.2001					82.30	0.00%	0	0
14.2.2001					82.30	0.00%	0	0
13.2.2001					82.30	+0.24%	0	0
12.2.2001					82.10	0.00%	821	10
9.2.2001					82.10	0.00%	3 284	40
8.2.2001					82.10	+0.12%	411	5
7.2.2001					82.00	-0.12%	2 050	25
6.2.2001					82.10	0.00%	0	0
5.2.2001					82.10	0.00%	0	0
2.2.2001					82.10	0.00%	0	0
1.2.2001					82.10	0.00%	0	0
31.1.2001					82.10	+1.60%	0	0
30.1.2001					80.80	0.00%	0	0
29.1.2001					80.80	0.00%	0	0
26.1.2001					80.80	+0.49%	0	0
25.1.2001					80.40	-0.49%	804	10
24.1.2001					80.80	-1.22%	0	0
23.1.2001					81.80	+1.23%	0	0
22.1.2001					80.80	-1.70%	0	0
19.1.2001					82.20	0.00%	0	0
18.1.2001					82.20	-0.60%	0	0
17.1.2001					82.70	+2.47%	0	0
16.1.2001					80.70	0.00%	807	10
15.1.2001					80.70	+0.74%	0	0
12.1.2001					80.10	0.00%	0	0
11.1.2001					80.10	0.00%	0	0
10.1.2001					80.10	0.00%	2 003	25
9.1.2001					80.10	+5.25%	0	0
8.1.2001					76.10	-4.99%	1 522	20
5.1.2001					80.10	-0.49%	0	0
4.1.2001					80.50	0.00%	0	0
3.1.2001					80.50	0.00%	0	0
2.1.2001					80.50	+0.12%	0	0
29.12.2000					80.40	-0.12%	2 010	25
28.12.2000					80.50	+0.24%	0	0
27.12.2000					80.30	-0.37%	402	5
22.12.2000					80.60	+0.49%	0	0
21.12.2000					80.20	+3.35%	401	5
20.12.2000					77.60	-1.77%	388	5
19.12.2000					79.00	+1.80%	395	5
18.12.2000					77.60	+0.12%	388	5
15.12.2000					77.50	+1.70%	0	0
14.12.2000					76.20	-1.67%	381	5
13.12.2000					77.50	+0.12%	1 550	20
12.12.2000					77.40	+9.78%	387	5
11.12.2000					70.50	+0.28%	0	0
8.12.2000					70.30	+2.77%	0	0
7.12.2000					68.40	-3.25%	0	0
6.12.2000					70.70	-9.82%	0	0
5.12.2000					78.40	-6.44%	392	5
4.12.2000					83.80	+1.94%	0	0
1.12.2000					82.20	-3.29%	0	0
30.11.2000					85.00	-3.40%	1 238	15
29.11.2000					88.00	+9.58%	7 953	93
28.11.2000					80.30	+0.24%	1 205	15
27.11.2000					80.10	-9.59%	2 003	25
24.11.2000					88.60	-9.95%	533	6
23.11.2000					98.40	-0.60%	0	0
22.11.2000					99.00	+10.00%	11 682	118
21.11.2000					90.00	0.00%	450	5
20.11.2000					90.00	+9.48%	1 800	20
16.11.2000					82.20	+1.98%	329	4
15.11.2000					80.60	+9.95%	0	0
14.11.2000					73.30	+0.27%	733	10
13.11.2000					73.10	0.00%	731	10
10.11.2000					73.10	+1.10%	658	9
9.11.2000					72.30	-7.42%	362	5
8.11.2000					78.10	+0.64%	0	0
7.11.2000					77.60	-7.83%	1 210	14
6.11.2000					84.20	-3.88%	0	0
3.11.2000					87.60	-0.45%	0	0
2.11.2000					88.00	-1.12%	880	10
1.11.2000					89.00	0.00%	0	0
31.10.2000					89.00	0.00%	0	0
30.10.2000					89.00	+1.13%	0	0
27.10.2000					88.00	+3.52%	880	10
26.10.2000					85.00	-5.55%	1 237	15
25.10.2000					90.00	-11.67%	2 250	25
24.10.2000					101.90	+5.05%	0	0
23.10.2000					97.00	0.00%	0	0
20.10.2000					97.00	0.00%	0	0
19.10.2000					97.00	0.00%	0	0
18.10.2000					97.00	+0.83%	291	3
17.10.2000					96.20	+13.17%	0	0
16.10.2000					85.00	-5.55%	875	10
13.10.2000					90.00	0.00%	0	0
12.10.2000					90.00	0.00%	0	0
11.10.2000					90.00	-10.00%	450	5
10.10.2000					100.00	+5.70%	500	5
9.10.2000					94.60	+10.00%	473	5
6.10.2000					86.00	+9.97%	0	0
5.10.2000					78.20	+4.96%	1 955	25
4.10.2000					74.50	-8.58%	373	5
3.10.2000					81.50	+3.55%	0	0
2.10.2000					78.70	-17.76%	0	0
29.9.2000					95.70	+10.00%	0	0
27.9.2000					87.00	-9.37%	435	5
26.9.2000					96.00	-10.53%	0	0
25.9.2000					107.30	+2.97%	0	0
22.9.2000					104.20	+9.91%	0	0
21.9.2000					94.80	-9.28%	948	10
20.9.2000					104.50	-9.99%	0	0
19.9.2000					116.10	+13.37%	35 400	311
18.9.2000					102.40	0.00%	0	0
15.9.2000					102.40	+6.77%	2 560	25
14.9.2000					95.90	+9.97%	5 034	54
13.9.2000					87.20	+9.96%	436	5
12.9.2000					79.30	+9.68%	793	10
11.9.2000					72.30	+9.54%	723	10
8.9.2000					66.00	-9.58%	0	0
7.9.2000					73.00	-7.59%	365	5
6.9.2000					79.00	-9.81%	0	0
5.9.2000					87.60	-9.96%	1 314	15
4.9.2000					97.30	-1.01%	0	0
1.9.2000					98.30	0.00%	0	0
31.8.2000					98.30	-2.09%	0	0
30.8.2000					100.40	-2.99%	0	0
29.8.2000					103.50	-6.75%	0	0
28.8.2000					111.00	-1.94%	0	0
25.8.2000					113.20	0.00%	0	0
24.8.2000					113.20	0.00%	0	0
23.8.2000					113.20	0.00%	0	0
22.8.2000					113.20	-2.99%	0	0
21.8.2000					116.70	+9.99%	17 919	154
18.8.2000					106.10	+0.85%	531	5
17.8.2000					105.20	-9.38%	2 104	20
16.8.2000					116.10	+0.43%	0	0
15.8.2000					115.60	+9.99%	17 918	155
14.8.2000					105.10	-0.47%	526	5
11.8.2000					105.60	0.00%	0	0
10.8.2000					105.60	+5.60%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›