VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1996	59.64	0.00%	0	0		+3.00%	0	0
17.7.1996	54.25	-4.99%	0	0		+3.00%	0	0
17.6.1996	52.00	-5.45%	520	10	60.00	+3.00%	1 680	28
19.2.1996	66.00	0.00%	1 254	19	75.00	+3.00%	375	5
23.2.1996	67.20	0.00%	0	0	75.00	+3.00%	3 750	50
28.2.1996	67.20	0.00%	0	0	80.50	+3.00%	1 208	15
4.4.1996	64.00	-8.57%	5 440	85	62.00	+3.00%	310	5
11.4.1996	64.00	0.00%	9 728	152	61.10	+3.00%	917	15
22.5.1996	57.00	0.00%	0	0		+3.00%	0	0
30.5.1995			0	0	82.00	+3.00%	164	2
8.9.1995	90.04	-4.99%	0	0		+3.00%	0	0
16.11.1995	81.00	0.00%	9 477	117	64.00	+3.00%	2 880	45
7.12.1999					90.00	+2.97%	173 610	1 929
25.9.2000					107.30	+2.97%	0	0
2.8.2001					80.40	+2.94%	2 010	25
18.12.1998					35.00	+2.94%	0	0
1.7.1999					99.00	+2.91%	495	5
17.5.2000					103.10	+2.89%	0	0
8.8.2001					100.00	+2.88%	2 000	20
2.10.2002					180.00	+2.85%	720	4
4.6.1998					0.00	+2.82%	0	0
12.9.2002					147.10	+2.79%	0	0
8.12.2000					70.30	+2.77%	0	0
13.2.1997	35.00	0.00%	0	0		+2.77%	0
20.3.2002					145.00	+2.76%	0	0
5.5.1999					72.00	+2.71%	0	0
18.3.1999					39.00	+2.63%	0	0
1.6.2001					97.60	+2.62%	0	0
29.5.2001					97.60	+2.62%	0	0
25.5.2001					97.60	+2.62%	0	0
13.4.2001					97.60	+2.62%	0	0
18.1.2000					100.00	+2.56%	5 474	55
3.2.1997	31.57	0.00%	0	0	40.00	+2.56%	400	10
17.11.1997					20.50	+2.50%	2 050	100
20.11.1997					20.50	+2.50%	5 474	267
7.4.1999					41.00	+2.50%	0	0
5.4.2001					102.50	+2.50%	0	0
17.1.2001					82.70	+2.47%	0	0
15.6.1999					166.00	+2.46%	0	0
18.5.1998					0.00	+2.45%	0	0
31.3.1999					42.00	+2.43%	0	0
6.6.2001					90.10	+2.38%	901	10
21.9.2001					103.40	+2.37%	3 619	35
12.7.1999					99.10	+2.37%	0	0
11.2.1999					35.20	+2.32%	0	0
13.11.1997					20.50	+2.29%	16 400	800
22.5.2001					95.10	+2.25%	951	10
23.6.2000					109.40	+2.24%	0	0
25.4.1997	37.00	+3.64%	333	9		+2.23%	0
7.1.2000					92.10	+2.21%	2 843	29
12.11.1996	43.20	+4.98%	1 296	30	47.00	+2.17%	235	5
9.10.1996	45.00	0.00%	0	0		+2.17%	0	0
4.10.1996	44.10	+5.00%	0	0		+2.17%	0	0
17.3.1999					38.00	+2.15%	190	5
3.9.2001					67.10	+2.13%	0	0
11.2.1997	33.60	+5.00%	0	0	36.00	+2.12%	360	10
25.9.1996	46.00	0.00%	230	5	50.00	+2.11%	498	10
3.12.2001					120.60	+2.11%	7 217	60
6.12.2001					130.30	+2.11%	12 089	95
12.2.2002					145.00	+2.11%	0	0
16.8.2002					157.60	+2.07%	0	0
29.3.2002					149.00	+2.05%	0	0
29.10.1997					20.00	+2.04%	280	14
4.2.2002					130.50	+2.03%	0	0
22.4.1999					50.10	+2.03%	0	0
29.11.1999					96.10	+2.01%	1 426	15
4.9.1996	46.00	0.00%	0	0	48.00	+2.00%	192	4
30.8.1996	46.00	0.00%	0	0		+2.00%	0	0
9.8.1996	51.00	0.00%	0	0		+2.00%	0	0
8.8.1996	51.00	0.00%	510	10	45.00	+2.00%	705	15
20.12.1995					75.00	+2.00%	3 000	40
15.1.1996	73.00	0.00%	365	5	75.00	+2.00%	1 525	20
22.1.1996	73.00	0.00%	1 095	15	75.00	+2.00%	6 900	92
28.6.1996	62.92	0.00%	0	0		+2.00%	0	0
3.5.1996	63.00	0.00%	0	0	59.00	+2.00%	1 475	25
4.6.1996	57.00	0.00%	0	0	62.00	+2.00%	662	11
3.11.1995	81.00	0.00%	0	0	78.00	+2.00%	1 014	13
7.12.1995	82.00	0.00%	1 230	15		+2.00%	0	0
27.11.1995	81.00	0.00%	3 402	42	85.00	+2.00%	425	5
1.9.1995	109.14	-4.99%	0	0		+2.00%	0	0
13.9.1995	89.00	-0.91%	2 581	29	90.00	+2.00%	450	5
7.6.1995	101.03	+4.99%	4 445	44	82.00	+2.00%	1 091	14
26.5.1995			0	0	73.00	+2.00%	365	5
11.7.1995	89.60	-4.99%	0	0	67.00	+2.00%	655	10
22.8.1995	109.96	+4.99%	0	0	100.00	+2.00%	500	5
12.5.1998					0.00	+1.98%	0	0
16.11.2000					82.20	+1.98%	329	4
4.12.2000					83.80	+1.94%	0	0
19.12.2001					110.00	+1.94%	32 719	309
13.5.1998					0.00	+1.94%	0	0
5.2.2002					133.00	+1.91%	0	0
16.9.1998					0.00	+1.88%	0	0
8.10.1996	45.00	+2.04%	900	20	46.00	+1.88%	184	4
15.9.1998					0.00	+1.87%	0	0
4.4.1997	32.32	0.00%	323	10		+1.81%	0
19.12.2000					79.00	+1.80%	395	5
21.11.2002					154.00	+1.78%	0	0
3.1.2002					132.80	+1.76%	0	0
11.12.2001					127.60	+1.75%	26 536	210
25.9.2002					175.10	+1.74%	0	0
27.11.2001					117.10	+1.73%	4 279	37
7.5.1998					0.00	+1.73%	0	0
15.12.2000					77.50	+1.70%	0	0
22.4.1997	33.93	+4.98%	1 663	49		+1.69%	0
8.11.2001					123.10	+1.65%	6 711	55
4.1.2002					135.00	+1.65%	30 465	230
11.10.2001					113.00	+1.61%	3 955	35
31.1.2001					82.10	+1.60%	0	0
17.9.1997						+1.60%	0
7.2.2002					135.10	+1.57%	540	4
2.12.1999					97.50	+1.56%	0	0
28.4.1997	37.00	0.00%	0	0		+1.56%	0
20.4.2001					98.50	+1.54%	0	0
10.3.2000					90.00	+1.46%	0	0
8.7.1998					0.00	+1.44%	0	0
5.12.1996	39.05	0.00%	0	0		+1.44%	0
21.2.1997	35.00	0.00%	0	0	35.50	+1.42%	1 243	35
27.7.2001					71.10	+1.42%	0	0
26.11.2001					115.10	+1.40%	1 727	15
22.3.1999					36.00	+1.40%	0	0
27.1.1997	33.12	0.00%	0	0		+1.40%	0
6.1.1997	34.94	+4.98%	0	0		+1.40%	0
5.3.1997	32.00	0.00%	0	0	36.00	+1.40%	360	10
30.7.2002					167.30	+1.39%	4 183	25
4.4.2002					150.10	+1.35%	3 602	24
19.9.1997					15.00	+1.35%	150	10
20.12.1996	31.70	-4.66%	285	9		+1.34%	0
31.1.2000					113.00	+1.34%	0	0
9.10.2001					105.90	+1.33%	0	0
14.8.1998					0.00	+1.30%	0	0
2.4.1999					39.50	+1.28%	0	0
9.12.2002					165.50	+1.28%	0	0
30.3.2001					80.00	+1.26%	400	5
6.4.1999					40.00	+1.26%	958	24
16.10.1996	45.00	0.00%	0	0		+1.24%	0	0
7.10.1999					82.00	+1.23%	3 690	45
23.1.2001					81.80	+1.23%	0	0
25.3.2002					146.70	+1.17%	0	0
5.11.2001					120.60	+1.17%	0	0
10.2.1999					34.40	+1.17%	0	0
15.2.1999					35.10	+1.15%	0	0
30.10.2000					89.00	+1.13%	0	0
9.11.2001					124.50	+1.13%	2 479	20
10.11.2000					73.10	+1.10%	658	9
11.4.2000					91.10	+1.10%	0	0
18.4.1997	32.32	-4.49%	129	4		+1.10%	0
23.9.1996	46.00	0.00%	184	4	47.00	+1.09%	690	15
19.6.2000					93.10	+1.08%	0	0
12.3.2002					130.60	+1.08%	653	5
28.11.2001					118.30	+1.02%	11 121	95
27.9.2001					101.00	+1.00%	1 010	10
19.8.1996	51.00	0.00%	0	0		+1.00%	0	0
31.7.1996	57.00	-5.00%	0	0		+1.00%	0	0
5.9.1996	46.00	0.00%	0	0	51.00	+1.00%	1 256	26
5.6.1996	57.00	0.00%	0	0		+1.00%	0	0
29.5.1996	57.00	0.00%	0	0	60.00	+1.00%	1 750	30
14.6.1996	55.00	0.00%	0	0	60.00	+1.00%	1 280	22
12.2.1996	66.00	-9.58%	5 610	85	71.00	+1.00%	710	10
29.2.1996	67.20	0.00%	605	9	81.80	+1.00%	1 382	17
8.3.1996	67.20	0.00%	0	0	75.00	+1.00%	1 500	20
27.7.1995	84.06	-4.99%	841	10	67.00	+1.00%	268	4
2.8.1995	83.64	+4.99%	1 255	15		+1.00%	0	0
9.10.1995	81.00	+1.08%	1 620	20	91.00	+1.00%	455	5
4.10.1995	80.33	0.00%	0	0	91.00	+1.00%	2 275	25
24.11.1995	81.00	0.00%	0	0	83.50	+1.00%	1 420	17
4.12.1995	82.00	+1.23%	1 968	24		+1.00%	0	0
6.12.1995	82.00	0.00%	0	0	75.50	+1.00%	1 133	15
8.12.1995	82.00	0.00%	0	0		+1.00%	0	0
1.10.2001					102.00	+0.99%	0	0
2.10.2001					103.00	+0.98%	2 060	20
20.9.2002					172.00	+0.93%	0	0
9.12.1999					99.90	+0.90%	0	0
23.10.2001					116.50	+0.86%	13 662	110
31.10.2001					118.20	+0.85%	1 182	10
18.8.2000					106.10	+0.85%	531	5
20.4.1998					0.00	+0.85%	0	0
18.10.2000					97.00	+0.83%	291	3
18.9.2002					170.00	+0.83%	0	0
19.1.2000					100.80	+0.80%	0	0
19.10.2001					115.00	+0.78%	0	0
20.6.2000					93.80	+0.75%	938	10
15.1.2001					80.70	+0.74%	0	0
7.3.2001					81.00	+0.74%	0	0
14.2.2000					96.80	+0.72%	387	4
11.8.1999					86.20	+0.70%	2 155	25
4.11.1996	48.30	+5.00%	1 739	36		+0.69%	0
21.12.2001					117.10	+0.68%	44 999	383
21.5.2002					167.10	+0.66%	0	0
3.5.2002					151.10	+0.66%	756	5
9.6.1999					166.10	+0.66%	0	0
4.5.1998					0.00	+0.66%	0	0
10.8.1998					0.00	+0.65%	0	0
8.2.1999					31.30	+0.64%	0	0
8.11.2000					78.10	+0.64%	0	0
2.11.2001					119.20	+0.59%	5 960	50
21.6.1999					135.80	+0.59%	2 036	15
21.7.1999					101.20	+0.59%	1 012	10
9.3.2001					86.00	+0.58%	0	0
3.10.2001					103.60	+0.58%	0	0
25.4.2000					91.10	+0.55%	456	5
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›