VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	91.64	+4.99%	0	0		+5.00%	0	0
1.8.1995	79.66	+4.99%	0	0		+5.00%	0	0
15.8.1995	88.00	0.00%	0	0		+5.00%	0	0
17.8.1995	95.00	+2.81%	3 800	40		+5.00%	0	0
15.12.1995	81.00	0.00%	0	0	80.00	+5.00%	400	5
27.3.1996	64.00	0.00%	0	0	60.00	+5.00%	720	12
21.3.1996	63.00	-3.07%	3 276	52		+5.00%	0	0
2.4.1996	70.00	0.00%	0	0	62.00	+5.00%	2 445	40
27.2.1996	67.20	0.00%	0	0		+5.00%	0	0
21.2.1996	66.00	0.00%	0	0	75.00	+5.00%	375	5
23.11.1995	81.00	0.00%	4 941	61		+5.00%	0	0
25.9.1995	89.00	0.00%	2 670	30		+5.00%	0	0
19.9.1995	89.00	0.00%	3 115	35		+5.00%	0	0
15.9.1995	89.00	0.00%	0	0		+5.00%	0	0
28.8.1995	120.92	-4.99%	1 814	15		+5.00%	0	0
4.4.2003					197.70	+4.99%	0	0
20.7.2005					256.40	+4.99%	0	0
28.7.2003					185.60	+4.97%	0	0
26.6.2007					493.60	+4.97%	0	0
17.7.2009						+4.97%	3 500	20
18.4.2003					190.10	+4.96%	0	0
5.10.2000					78.20	+4.96%	1 955	25
10.7.2000					172.00	+4.94%	0	0
26.8.2003					200.00	+4.93%	2 000	10
10.4.2007					425.00	+4.93%	0	0
5.4.2004					251.40	+4.92%	0	0
11.12.1996	33.49	0.00%	0	0	32.00	+4.91%	480	15
20.3.2003					150.00	+4.89%	0	0
1.3.2007					419.50	+4.87%	0	0
18.1.2007					419.50	+4.87%	0	0
28.3.2008					435.00	+4.81%	0	0
9.1.2003					141.40	+4.81%	3 535	25
17.2.2000					100.10	+4.81%	0	0
3.9.1999					109.00	+4.80%	0	0
28.5.2004					219.00	+4.78%	0	0
3.11.1997						+4.76%	0
6.11.1997						+4.76%	0
14.6.2004					220.10	+4.75%	0	0
11.2.2004					210.30	+4.73%	9 884	47
2.11.2005					278.70	+4.73%	0	0
23.9.2003					208.70	+4.66%	0	0
17.2.2005					251.20	+4.66%	0	0
4.11.2003					189.60	+4.63%	0	0
1.9.2006					385.00	+4.61%	28 490	74
21.3.2001					80.00	+4.57%	1 815	24
27.2.2003					153.40	+4.56%	0	0
31.5.2004					229.00	+4.56%	229	1
2.8.2004					211.20	+4.55%	0	0
8.3.2004					229.50	+4.55%	0	0
27.10.1999					140.00	+4.55%	0	0
20.10.1999					94.10	+4.55%	376	4
27.4.2007					460.00	+4.54%	18 400	40
11.4.2003					196.50	+4.52%	0	0
17.1.2003					148.70	+4.49%	1 220	8
26.6.2001					138.00	+4.46%	690	5
21.11.1996	40.84	+4.98%	1 103	27	47.00	+4.44%	940	20
22.10.1996	42.00	0.00%	0	0	47.00	+4.44%	705	15
14.10.1996	45.00	0.00%	0	0		+4.44%	0	0
5.11.2003					198.00	+4.43%	34 848	176
9.9.1998					0.00	+4.37%	0	0
9.3.2004					239.50	+4.35%	23 950	100
9.5.2001					96.00	+4.34%	0	0
2.5.2001					96.00	+4.34%	0	0
30.4.2007					480.00	+4.34%	0	0
29.1.1997	33.12	0.00%	0	0		+4.34%	0
7.3.1997	32.00	0.00%	0	0	36.00	+4.34%	900	25
17.3.1997	33.60	+5.00%	0	0		+4.34%	0
23.4.1997	34.00	+0.20%	340	10		+4.33%	0
17.5.2001					82.10	+4.32%	0	0
10.10.2002					169.10	+4.31%	0	0
19.12.1996	33.25	-5.00%	0	0	37.00	+4.31%	1 315	36
10.8.2004					215.60	+4.30%	0	0
29.4.2004					249.90	+4.29%	13 745	55
13.11.1996	43.20	0.00%	0	0		+4.25%	0
24.5.1999					123.00	+4.23%	2 460	20
6.9.2002					170.00	+4.23%	0	0
16.3.2000					86.70	+4.20%	0	0
13.1.1998					0.00	+4.16%	0	0
14.8.1997						+4.16%	0
24.10.2002					125.00	+4.16%	0	0
13.11.2001					130.30	+4.15%	0	0
11.11.2004					251.20	+4.14%	0	0
21.7.2005					267.00	+4.13%	30 840	115
29.5.2006					317.50	+4.09%	0	0
5.9.2006					372.00	+4.05%	0	0
19.8.2009					192.50	+4.05%	7 700	40
19.3.2004					249.00	+4.05%	3 735	15
25.1.1999					28.20	+4.05%	1 410	50
15.8.1997						+4.00%	0
28.8.1996	46.03	-4.99%	0	0	47.00	+4.00%	235	5
7.8.1996	51.00	0.00%	0	0		+4.00%	0	0
10.6.1996	52.00	-8.77%	1 300	25		+4.00%	0	0
4.7.1996	59.64	+5.00%	1 789	30		+4.00%	0	0
23.4.1996	77.00	0.00%	0	0		+4.00%	0	0
21.5.1996	57.00	0.00%	0	0	58.50	+4.00%	585	10
5.9.1995	105.00	0.00%	0	0		+4.00%	0	0
17.10.1995	84.39	0.00%	0	0		+4.00%	0	0
15.2.1996	66.00	0.00%	1 980	30	75.00	+4.00%	375	5
20.6.1995	110.81	0.00%	0	0		+4.00%	0	0
11.4.1995	77.64	+498.00%	776	10		+4.00%	0	0
10.4.1995	73.95	+499.00%	1 109	15		+4.00%	0	0
28.12.2001					122.00	+4.00%	0	0
22.9.2005					277.00	+3.97%	9 695	35
6.10.1997						+3.95%	0
30.8.2005					265.90	+3.94%	0	0
30.5.2006					330.00	+3.93%	47 805	145
20.4.2004					254.40	+3.92%	0	0
17.3.2000					90.10	+3.92%	1 351	15
13.2.2006					297.80	+3.87%	0	0
3.7.2000					136.00	+3.81%	27 200	200
30.5.2008					451.50	+3.79%	0	0
31.8.2005					276.00	+3.79%	33 120	120
22.6.2000					107.00	+3.78%	0	0
25.10.2002					129.70	+3.76%	0	0
27.11.2003					207.50	+3.75%	0	0
3.10.2006					399.30	+3.71%	0	0
3.8.2010					166.00	+3.68%	0	0
6.11.2001					125.00	+3.64%	7 500	60
26.9.2005					287.00	+3.61%	0	0
29.4.2008					430.00	+3.61%	0	0
14.10.1997						+3.60%	0
21.10.2002					139.30	+3.56%	0	0
3.1.2003					133.90	+3.55%	0	0
3.10.2000					81.50	+3.55%	0	0
27.10.2000					88.00	+3.52%	880	10
18.5.2006					310.50	+3.50%	0	0
8.9.2006					385.00	+3.49%	29 260	76
13.7.2006					372.30	+3.47%	0	0
2.12.2002					144.10	+3.44%	0	0
11.3.1999					36.20	+3.42%	0	0
30.11.2001					118.10	+3.41%	1 181	10
20.12.2004					257.50	+3.41%	0	0
30.4.2008					444.50	+3.37%	0	0
21.12.2000					80.20	+3.35%	401	5
11.11.2008					415.00	+3.33%	0	0
4.11.1998					31.00	+3.33%	620	20
24.2.2005					259.50	+3.30%	0	0
15.12.2010					157.00	+3.28%	0	0
8.11.1996	39.35	-4.99%	0	0		+3.25%	0
11.4.1997	32.32	0.00%	162	5	32.00	+3.22%	2 560	80
27.1.1999					32.00	+3.22%	4 170	139
10.9.2001					90.00	+3.21%	23 955	262
11.9.2009					196.00	+3.15%	0	0
21.5.2001					93.00	+3.10%	4 650	50
10.7.2006					359.80	+3.09%	0	0
24.5.2006					300.00	+3.09%	30 000	100
7.4.2004					257.60	+3.08%	0	0
11.6.2007					500.00	+3.07%	5 000	10
16.2.2006					306.90	+3.05%	0	0
10.7.2009					170.00	+3.03%	9 980	60
15.12.1998					34.00	+3.03%	0	0
21.9.2004					225.30	+3.01%	1 127	5
22.5.1996	57.00	0.00%	0	0		+3.00%	0	0
11.4.1996	64.00	0.00%	9 728	152	61.10	+3.00%	917	15
6.5.1996	60.00	-4.76%	3 600	60	62.00	+3.00%	2 968	49
9.7.1996	59.64	0.00%	0	0		+3.00%	0	0
17.7.1996	54.25	-4.99%	0	0		+3.00%	0	0
17.6.1996	52.00	-5.45%	520	10	60.00	+3.00%	1 680	28
9.9.1996	46.00	0.00%	0	0	47.00	+3.00%	329	7
30.5.1995			0	0	82.00	+3.00%	164	2
19.2.1996	66.00	0.00%	1 254	19	75.00	+3.00%	375	5
28.2.1996	67.20	0.00%	0	0	80.50	+3.00%	1 208	15
23.2.1996	67.20	0.00%	0	0	75.00	+3.00%	3 750	50
4.4.1996	64.00	-8.57%	5 440	85	62.00	+3.00%	310	5
8.9.1995	90.04	-4.99%	0	0		+3.00%	0	0
16.11.1995	81.00	0.00%	9 477	117	64.00	+3.00%	2 880	45
25.9.2000					107.30	+2.97%	0	0
7.12.1999					90.00	+2.97%	173 610	1 929
15.10.2003					176.30	+2.97%	0	0
2.8.2001					80.40	+2.94%	2 010	25
23.11.2005					280.00	+2.94%	0	0
18.12.1998					35.00	+2.94%	0	0
1.7.1999					99.00	+2.91%	495	5
16.3.2009					205.00	+2.91%	2 050	10
1.9.2009					195.60	+2.89%	0	0
29.11.2004					249.00	+2.89%	0	0
17.5.2000					103.10	+2.89%	0	0
8.8.2001					100.00	+2.88%	2 000	20
21.5.2009					221.20	+2.88%	0	0
15.9.2005					268.50	+2.87%	0	0
2.10.2002					180.00	+2.85%	720	4
4.6.1998					0.00	+2.82%	0	0
28.2.2006					308.40	+2.80%	0	0
12.9.2002					147.10	+2.79%	0	0
17.10.2003					181.20	+2.77%	0	0
13.2.1997	35.00	0.00%	0	0		+2.77%	0
8.12.2000					70.30	+2.77%	0	0
20.3.2002					145.00	+2.76%	0	0
14.7.2006					382.50	+2.73%	0	0
5.5.1999					72.00	+2.71%	0	0
27.9.2007					564.90	+2.70%	0	0
24.6.2009					195.00	+2.63%	975	5
2.4.2003					171.20	+2.63%	0	0
18.3.1999					39.00	+2.63%	0	0
13.4.2001					97.60	+2.62%	0	0
29.5.2001					97.60	+2.62%	0	0
25.5.2001					97.60	+2.62%	0	0
1.6.2001					97.60	+2.62%	0	0
6.3.2007					430.50	+2.62%	0	0
22.9.2004					231.20	+2.61%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›