VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 32.00 | 0.00% | 64 | 2 | 34.50 | -2.81% | 173 | 5 | ||||||
30.4.1997 | 37.00 | 0.00% | 74 | 2 | 30.00 | 0.00% | 750 | 25 | ||||||
6.9.1996 | 46.00 | 0.00% | 92 | 2 | 45.50 | -6.00% | 228 | 5 | ||||||
18.4.1997 | 32.32 | -4.49% | 129 | 4 | +1.10% | 0 | ||||||||
4.3.1997 | 32.00 | 0.00% | 160 | 5 | 36.00 | -3.89% | 355 | 10 | ||||||
3.3.1997 | 32.00 | 0.00% | 160 | 5 | 35.00 | -1.49% | 1 441 | 39 | ||||||
25.3.1997 | 32.00 | 0.00% | 160 | 5 | 28.00 | 0.00% | 140 | 5 | ||||||
10.2.1997 | 32.00 | +1.58% | 160 | 5 | 36.00 | -2.08% | 353 | 10 | ||||||
11.4.1997 | 32.32 | 0.00% | 162 | 5 | 32.00 | +3.22% | 2 560 | 80 | ||||||
7.4.1997 | 32.32 | 0.00% | 162 | 5 | 28.00 | 0.00% | 280 | 10 | ||||||
19.2.1997 | 35.00 | 0.00% | 175 | 5 | 36.00 | -2.77% | 525 | 15 | ||||||
12.2.1997 | 35.00 | +4.16% | 175 | 5 | 36.00 | 0.00% | 900 | 25 | ||||||
7.8.1995 | 87.60 | -4.99% | 175 | 2 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 91.00 | 0.00% | 182 | 2 | -9.00% | 0 | 0 | |||||||
23.9.1996 | 46.00 | 0.00% | 184 | 4 | 47.00 | +1.09% | 690 | 15 | ||||||
14.5.1997 | 38.66 | -4.98% | 193 | 5 | 28.50 | -5.00% | 542 | 19 | ||||||
7.5.1997 | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
1.10.1996 | 42.00 | -3.89% | 210 | 5 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 42.00 | 0.00% | 210 | 5 | 45.00 | -3.86% | 450 | 10 | ||||||
18.12.1996 | 35.00 | -0.45% | 210 | 6 | +9.37% | 0 | ||||||||
25.9.1996 | 46.00 | 0.00% | 230 | 5 | 50.00 | +2.11% | 498 | 10 | ||||||
24.9.1996 | 46.00 | 0.00% | 230 | 5 | 50.00 | +5.91% | 1 608 | 33 | ||||||
17.9.1996 | 46.00 | 0.00% | 230 | 5 | 48.00 | -2.00% | 480 | 10 | ||||||
3.9.1996 | 46.00 | 0.00% | 230 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 46.00 | 0.00% | 230 | 5 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 46.00 | 0.00% | 230 | 5 | 47.00 | 0.00% | 235 | 5 | ||||||
30.5.1997 | 24.40 | -4.98% | 244 | 10 | 0.00% | 0 | ||||||||
13.8.1996 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.00 | 0.00% | 255 | 5 | 45.00 | -2.00% | 450 | 10 | ||||||
18.7.1996 | 53.00 | -2.30% | 265 | 5 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 31.70 | -4.66% | 285 | 9 | +1.34% | 0 | ||||||||
30.7.1996 | 60.00 | -3.19% | 300 | 5 | 61.20 | +8.00% | 3 978 | 65 | ||||||
29.4.1996 | 63.18 | -8.83% | 316 | 5 | +6.00% | 0 | 0 | |||||||
4.2.1997 | 31.57 | 0.00% | 316 | 10 | 40.00 | 0.00% | 400 | 10 | ||||||
11.3.1997 | 32.00 | 0.00% | 320 | 10 | 34.50 | -1.42% | 173 | 5 | ||||||
4.4.1997 | 32.32 | 0.00% | 323 | 10 | +1.81% | 0 | ||||||||
21.4.1997 | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
25.4.1997 | 37.00 | +3.64% | 333 | 9 | +2.23% | 0 | ||||||||
20.3.1997 | 33.52 | -4.98% | 335 | 10 | -8.82% | 0 | ||||||||
23.4.1997 | 34.00 | +0.20% | 340 | 10 | +4.33% | 0 | ||||||||
18.3.1997 | 35.28 | +5.00% | 353 | 10 | 34.50 | -4.16% | 345 | 10 | ||||||
22.5.1995 | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
17.5.1995 | 72.00 | 0.00% | 360 | 5 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
3.5.1995 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 73.00 | 0.00% | 365 | 5 | 75.00 | +2.00% | 1 525 | 20 | ||||||
11.1.1996 | 73.00 | 0.00% | 365 | 5 | -6.00% | 0 | 0 | |||||||
15.5.1997 | 36.73 | -4.99% | 367 | 10 | +5.26% | 0 | ||||||||
19.4.1995 | 74.81 | +499.00% | 374 | 5 | -9.00% | 0 | 0 | |||||||
4.5.1995 | 75.00 | +416.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 75.60 | +500.00% | 378 | 5 | 82.00 | -9.00% | 410 | 5 | ||||||
21.5.1997 | 31.51 | -4.97% | 378 | 12 | 30.00 | 0.00% | 60 | 2 | ||||||
30.10.1995 | 81.00 | -4.70% | 405 | 5 | 78.00 | -8.00% | 390 | 5 | ||||||
6.5.1997 | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
25.5.1995 | 83.34 | +498.00% | 417 | 5 | 80.50 | +17.00% | 2 153 | 30 | ||||||
3.10.1996 | 42.00 | 0.00% | 420 | 10 | 46.00 | -8.00% | 230 | 5 | ||||||
18.10.1996 | 42.00 | -1.75% | 420 | 10 | 47.00 | -0.40% | 2 575 | 55 | ||||||
9.8.1995 | 87.38 | +4.99% | 437 | 5 | +30.00% | 0 | 0 | |||||||
22.9.1995 | 89.00 | 0.00% | 445 | 5 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 46.00 | +4.30% | 460 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1997 | 33.20 | -4.97% | 465 | 14 | 0.00% | 0 | ||||||||
23.3.1995 | 94.36 | +499.00% | 472 | 5 | ||||||||||
8.6.1995 | 95.98 | -4.99% | 480 | 5 | -8.00% | 0 | 0 | |||||||
6.3.1997 | 32.00 | 0.00% | 480 | 15 | 34.50 | -4.16% | 138 | 4 | ||||||
26.2.1997 | 32.00 | -3.75% | 480 | 15 | 37.00 | -2.63% | 444 | 12 | ||||||
1.4.1997 | 32.32 | +1.00% | 485 | 15 | 27.50 | -4.84% | 275 | 10 | ||||||
23.12.1996 | 33.28 | +4.98% | 499 | 15 | 37.00 | 0.00% | 185 | 5 | ||||||
12.8.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 51.00 | 0.00% | 510 | 10 | 45.00 | +2.00% | 705 | 15 | ||||||
20.8.1996 | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 192 | 4 | ||||||
15.8.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 720 | 15 | ||||||
17.6.1996 | 52.00 | -5.45% | 520 | 10 | 60.00 | +3.00% | 1 680 | 28 | ||||||
14.1.1997 | 34.86 | +5.00% | 523 | 15 | 0.00% | 0 | ||||||||
19.7.1996 | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 55.00 | +5.76% | 550 | 10 | 57.50 | -6.00% | 575 | 10 | ||||||
20.9.1996 | 46.00 | 0.00% | 552 | 12 | 45.50 | -4.00% | 228 | 5 | ||||||
6.6.1996 | 57.00 | 0.00% | 570 | 10 | 60.00 | -2.00% | 60 | 1 | ||||||
29.2.1996 | 67.20 | 0.00% | 605 | 9 | 81.80 | +1.00% | 1 382 | 17 | ||||||
26.3.1997 | 32.00 | 0.00% | 608 | 19 | 30.00 | +7.14% | 600 | 20 | ||||||
30.3.1995 | 91.00 | -307.00% | 637 | 7 | -9.00% | 0 | 0 | |||||||
24.3.1997 | 32.00 | -4.53% | 640 | 20 | 0.00% | 0 | ||||||||
25.3.1996 | 64.00 | +1.58% | 640 | 10 | 54.00 | -10.00% | 270 | 5 | ||||||
23.1.1997 | 33.12 | -4.99% | 662 | 20 | 0.00% | 0 | ||||||||
21.4.1995 | 67.52 | -499.00% | 675 | 10 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 35.00 | 0.00% | 700 | 20 | 35.00 | 175 | 5 | |||||||
8.2.1996 | 73.00 | 0.00% | 730 | 10 | 71.50 | -5.00% | 715 | 10 | ||||||
29.4.1997 | 37.00 | 0.00% | 740 | 20 | -7.69% | 0 | ||||||||
5.5.1995 | 75.00 | 0.00% | 750 | 10 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 75.87 | -4.99% | 759 | 10 | 64.00 | -4.00% | 1 600 | 25 | ||||||
26.8.1996 | 51.00 | 0.00% | 765 | 15 | -2.00% | 0 | 0 | |||||||
11.4.1995 | 77.64 | +498.00% | 776 | 10 | +4.00% | 0 | 0 | |||||||
22.11.1996 | 41.10 | +0.63% | 781 | 19 | 47.00 | 0.00% | 19 740 | 420 | ||||||
28.7.1995 | 79.86 | -4.99% | 799 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 32.00 | 0.00% | 800 | 25 | 37.50 | -3.84% | 338 | 9 | ||||||
29.9.1995 | 89.00 | 0.00% | 801 | 9 | 91.00 | 0.00% | 455 | 5 | ||||||
26.2.1996 | 67.20 | 0.00% | 806 | 12 | 75.00 | 0.00% | 375 | 5 | ||||||
15.11.1996 | 41.04 | -5.00% | 821 | 20 | 47.00 | -1.26% | 1 843 | 40 | ||||||
27.7.1995 | 84.06 | -4.99% | 841 | 10 | 67.00 | +1.00% | 268 | 4 | ||||||
13.12.1996 | 35.16 | +4.98% | 879 | 25 | 0.00% | 0 | ||||||||
14.8.1995 | 88.00 | +0.70% | 880 | 10 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 89.00 | 0.00% | 890 | 10 | 91.00 | 0.00% | 910 | 10 | ||||||
8.10.1996 | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
29.8.1996 | 46.00 | -0.06% | 920 | 20 | 46.00 | -2.00% | 1 380 | 30 | ||||||
27.11.1996 | 39.05 | -4.98% | 976 | 25 | -8.69% | 0 | ||||||||
22.2.1996 | 67.20 | +1.81% | 1 008 | 15 | 75.00 | -3.00% | 6 138 | 84 | ||||||
25.11.1996 | 41.10 | 0.00% | 1 028 | 25 | +7.44% | 0 | ||||||||
4.3.1996 | 69.10 | +2.82% | 1 037 | 15 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 42.00 | 0.00% | 1 050 | 25 | 47.00 | 0.00% | 235 | 5 | ||||||
2.10.1996 | 42.00 | 0.00% | 1 050 | 25 | 50.00 | 0.00% | 2 600 | 52 | ||||||
22.1.1996 | 73.00 | 0.00% | 1 095 | 15 | 75.00 | +2.00% | 6 900 | 92 | ||||||
21.11.1996 | 40.84 | +4.98% | 1 103 | 27 | 47.00 | +4.44% | 940 | 20 | ||||||
10.4.1995 | 73.95 | +499.00% | 1 109 | 15 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 74.13 | -499.00% | 1 112 | 15 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 57.00 | -4.04% | 1 140 | 20 | 59.00 | -5.00% | 295 | 5 | ||||||
11.9.1996 | 46.00 | 0.00% | 1 150 | 25 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 115.76 | -4.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 92.21 | +4.99% | 1 199 | 13 | 63.00 | -2.00% | 315 | 5 | ||||||
10.7.1996 | 60.10 | +0.77% | 1 202 | 20 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 81.00 | 0.00% | 1 215 | 15 | 76.50 | -2.00% | 1 148 | 15 | ||||||
13.11.1995 | 81.00 | 0.00% | 1 215 | 15 | 68.00 | 0.00% | 680 | 10 | ||||||
12.4.1995 | 81.52 | +499.00% | 1 223 | 15 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 82.00 | 0.00% | 1 230 | 15 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 66.00 | 0.00% | 1 254 | 19 | 75.00 | +3.00% | 375 | 5 | ||||||
2.8.1995 | 83.64 | +4.99% | 1 255 | 15 | +1.00% | 0 | 0 | |||||||
10.12.1996 | 33.49 | -4.99% | 1 273 | 38 | -4.68% | 0 | ||||||||
27.3.1997 | 32.00 | 0.00% | 1 280 | 40 | -2.16% | 0 | ||||||||
12.11.1996 | 43.20 | +4.98% | 1 296 | 30 | 47.00 | +2.17% | 235 | 5 | ||||||
10.6.1996 | 52.00 | -8.77% | 1 300 | 25 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 94.54 | +4.99% | 1 324 | 14 | -10.00% | 0 | 0 | |||||||
2.12.1996 | 39.05 | 0.00% | 1 367 | 35 | 32.50 | -7.14% | 813 | 25 | ||||||
18.1.1996 | 73.00 | 0.00% | 1 387 | 19 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 31.57 | +0.31% | 1 389 | 44 | 39.00 | +8.33% | 1 365 | 35 | ||||||
20.4.1995 | 71.07 | -499.00% | 1 421 | 20 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 73.00 | -9.87% | 1 460 | 20 | ||||||||||
5.2.1996 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 38.99 | -4.99% | 1 482 | 38 | 44.50 | -3.38% | 1 113 | 25 | ||||||
8.8.1995 | 83.22 | -5.00% | 1 498 | 18 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 75.00 | -316.00% | 1 500 | 20 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 61.98 | +4.99% | 1 550 | 25 | -4.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 1 575 | 35 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 81.00 | +1.08% | 1 620 | 20 | 91.00 | +1.00% | 455 | 5 | ||||||
9.5.1997 | 40.69 | +4.97% | 1 628 | 40 | +7.14% | 0 | ||||||||
22.4.1997 | 33.93 | +4.98% | 1 663 | 49 | +1.69% | 0 | ||||||||
16.10.1995 | 84.39 | -9.99% | 1 688 | 20 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 57.00 | 0.00% | 1 710 | 30 | 59.00 | +6.00% | 1 475 | 25 | ||||||
4.11.1996 | 48.30 | +5.00% | 1 739 | 36 | +0.69% | 0 | ||||||||
3.8.1995 | 87.82 | +4.99% | 1 756 | 20 | 64.50 | -5.00% | 323 | 5 | ||||||
24.10.1996 | 44.10 | +5.00% | 1 764 | 40 | 47.00 | 0.00% | 470 | 10 | ||||||
20.6.1996 | 52.00 | 0.00% | 1 768 | 34 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 89.00 | 0.00% | 1 780 | 20 | 91.00 | -8.00% | 910 | 10 | ||||||
10.10.1995 | 81.00 | 0.00% | 1 782 | 22 | -18.00% | 0 | 0 | |||||||
4.7.1996 | 59.64 | +5.00% | 1 789 | 30 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 62.00 | +8.77% | 1 798 | 29 | 60.00 | -6.00% | 1 291 | 23 | ||||||
5.2.1997 | 30.00 | -4.97% | 1 800 | 60 | 36.00 | -4.40% | 956 | 25 | ||||||
28.8.1995 | 120.92 | -4.99% | 1 814 | 15 | +5.00% | 0 | 0 | |||||||
20.5.1997 | 33.16 | -4.98% | 1 824 | 55 | 0.00% | 0 | ||||||||
1.6.1995 | 91.87 | +4.99% | 1 837 | 20 | 72.50 | -9.00% | 725 | 10 | ||||||
24.7.1995 | 93.13 | -4.99% | 1 863 | 20 | 67.00 | 0.00% | 335 | 5 | ||||||
4.12.1995 | 82.00 | +1.23% | 1 968 | 24 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 98.83 | +499.00% | 1 977 | 20 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 66.00 | 0.00% | 1 980 | 30 | 75.00 | +4.00% | 375 | 5 | ||||||
15.10.1996 | 45.00 | 0.00% | 1 980 | 44 | 47.00 | -1.23% | 650 | 14 | ||||||
24.5.1995 | 79.38 | +500.00% | 1 985 | 25 | -25.00% | 0 | 0 | |||||||
23.7.1996 | 51.00 | -3.77% | 1 989 | 39 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 91.19 | -4.99% | 2 006 | 22 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 67.20 | 0.00% | 2 016 | 30 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 59.78 | -4.99% | 2 092 | 35 | 57.50 | -6.00% | 288 | 5 | ||||||
4.9.1995 | 105.00 | -3.79% | 2 100 | 20 | 102.50 | -2.00% | 513 | 5 | ||||||
22.6.1995 | 105.27 | -4.99% | 2 105 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 72.00 | +156.00% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 78.03 | -499.00% | 2 341 | 30 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 93.76 | +4.99% | 2 344 | 25 | 67.00 | 0.00% | 670 | 10 | ||||||
14.3.1996 | 67.20 | 0.00% | 2 352 | 35 | 75.50 | -3.00% | 1 133 | 15 | ||||||
7.9.1995 | 94.77 | -4.99% | 2 369 | 25 | 103.00 | 0.00% | 1 030 | 10 | ||||||
2.5.1996 | 63.00 | -0.28% | 2 520 | 40 | 58.00 | -2.00% | 1 160 | 20 | ||||||
27.3.1995 | 94.13 | +499.00% | 2 542 | 27 | ||||||||||
26.10.1995 | 85.00 | -4.60% | 2 550 | 30 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 51.00 | -0.87% | 2 550 | 50 | 45.00 | -4.00% | 885 | 20 | ||||||
13.9.1995 | 89.00 | -0.91% | 2 581 | 29 | 90.00 | +2.00% | 450 | 5 | ||||||
25.9.1995 | 89.00 | 0.00% | 2 670 | 30 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 109.98 | -4.99% | 2 750 | 25 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 70.43 | -499.00% | 2 817 | 40 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 81.00 | 0.00% | 2 835 | 35 | -1.00% | 0 | 0 | |||||||
11.11.1996 | 41.15 | +4.57% | 2 839 | 69 | 46.00 | -2.12% | 920 | 20 | ||||||
28.9.1995 | 89.00 | 0.00% | 3 115 | 35 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 89.00 | 0.00% | 3 115 | 35 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 57.00 | 0.00% | 3 135 | 55 | 56.50 | -3.00% | 283 | 5 | ||||||
14.3.1995 | 89.87 | -2 999.00% | 3 145 | 35 | ||||||||||
27.6.1996 | 62.92 | +10.00% | 3 146 | 50 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 87.50 | +499.00% | 3 238 | 37 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | -3.07% | 3 276 | 52 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 82.00 | 0.00% | 3 280 | 40 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 57.00 | -8.06% | 3 363 | 59 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | 0.00% | 3 402 | 42 | 85.00 | +2.00% | 425 | 5 | ||||||
11.5.1995 | 72.00 | -400.00% | 3 600 | 50 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 60.00 | -4.76% | 3 600 | 60 | 62.00 | +3.00% | 2 968 | 49 | ||||||
25.1.1996 | 73.00 | 0.00% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
|