VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0	73.00	+2.00%	365	5
29.5.1995			0	0		+10.00%	0	0
30.5.1995			0	0	82.00	+3.00%	164	2
31.5.1995	87.50	+499.00%	3 238	37		-2.00%	0	0
1.6.1995	91.87	+4.99%	1 837	20	72.50	-9.00%	725	10
2.6.1995	87.28	-4.99%	0	0	69.50	-4.00%	348	5
5.6.1995	91.64	+4.99%	0	0		+5.00%	0	0
6.6.1995	96.22	+4.99%	0	0		+5.00%	0	0
7.6.1995	101.03	+4.99%	4 445	44	82.00	+2.00%	1 091	14
8.6.1995	95.98	-4.99%	480	5		-8.00%	0	0
9.6.1995	91.19	-4.99%	2 006	22		0.00%	0	0
12.6.1995	91.19	0.00%	0	0		0.00%	0	0
13.6.1995	95.74	+4.98%	0	0		0.00%	0	0
14.6.1995	100.52	+4.99%	5 529	55		-7.00%	0	0
15.6.1995	105.54	+4.99%	0	0	64.00	-4.00%	256	4
16.6.1995	110.81	+4.99%	0	0		+9.00%	0	0
19.6.1995	110.81	0.00%	0	0		+10.00%	0	0
20.6.1995	110.81	0.00%	0	0		+4.00%	0	0
21.6.1995	110.81	0.00%	0	0		0.00%	0	0
22.6.1995	105.27	-4.99%	2 105	20		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›