VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					0.00	+13.41%	0	0
19.9.2000					116.10	+13.37%	35 400	311
17.10.2000					96.20	+13.17%	0	0
10.9.2013					339.00	+13.00%	3 390	10
17.5.2018					610.00	+12.96%	0	0
15.5.2018					454.00	+12.93%	0	0
11.5.1999					97.00	+12.79%	485	5
20.1.2003					167.60	+12.71%	0	0
20.5.2011					356.10	+12.68%	1 068	3
28.2.2012					270.00	+12.50%	5 130	19
29.7.2009					197.40	+12.41%	6 119	31
31.3.2009					230.00	+12.19%	6 400	30
17.2.2022					600.00	+12.14%	6 000	10
17.9.2001					81.60	+12.08%	0	0
18.10.2021					650.00	+12.06%	16 150	25
15.8.2002					154.40	+11.64%	0	0
15.7.1999					111.60	+11.60%	0	0
29.4.2011					298.90	+11.52%	6 576	22
24.7.2018					780.00	+11.42%	39 000	50
21.3.2019					890.00	+11.25%	8 900	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›