VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					231.60	+9.91%	25 476	110
26.11.2001					210.70	-9.95%	5 897	28
23.11.2001					234.00	+9.60%	23 404	100
22.11.2001					213.50	+3.38%	42 700	200
21.11.2001					206.50	+6.93%	0	0
20.11.2001					193.10	+8.11%	23 172	120
19.11.2001					178.60	-6.68%	8 930	50
16.11.2001					191.40	-0.20%	28 710	150
15.11.2001					191.80	-9.31%	65 614	339
14.11.2001					211.50	-9.96%	18 288	86
13.11.2001					234.90	-3.33%	0	0
12.11.2001					243.00	-10.00%	0	0
9.11.2001					270.00	-9.96%	0	0
8.11.2001					299.90	-0.03%	14 995	50
7.11.2001					300.00	0.00%	600	2
6.11.2001					300.00	0.00%	63 300	211
5.11.2001					300.00	+4.31%	3 000	10
2.11.2001					287.60	+9.98%	0	0
1.11.2001					261.50	+9.96%	5 230	20
31.10.2001					237.80	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›