VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2000 | 107.10 | -10.00% | 0 | 0 | ||||||||||
24.1.2000 | 216.00 | -10.00% | 0 | 0 | ||||||||||
24.10.1997 | -10.00% | 0 | ||||||||||||
30.9.1997 | 37.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 62.28 | -4.98% | 2 180 | 35 | 27.00 | -10.00% | 675 | 25 | ||||||
3.2.1997 | 71.20 | -4.99% | 78 747 | 1 106 | 63.00 | -10.00% | 630 | 10 | ||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | -7.61% | 9 000 | 100 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 88.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 55.00 | -2.03% | 8 580 | 156 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 85.91 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 102.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 63.77 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
12.4.1995 | 57.85 | +499.00% | 983 | 17 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 55.10 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 64.26 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 67.64 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 74.94 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|