VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1999 | 139.70 | +10.00% | 0 | 0 | ||||||||||
26.7.1999 | 289.30 | +10.00% | 868 | 3 | ||||||||||
31.5.1999 | 154.00 | +10.00% | 0 | 0 | ||||||||||
28.4.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
3.9.1996 | 80.52 | 0.00% | 0 | 0 | 201.00 | +10.00% | 204 417 | 1 017 | ||||||
2.9.1996 | 80.52 | +10.00% | 4 590 | 57 | 183.00 | +10.00% | 183 915 | 1 005 | ||||||
30.8.1996 | 73.20 | 0.00% | 0 | 0 | 167.00 | +10.00% | 167 | 1 | ||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 102.03 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 114.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 103.81 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 98.87 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 94.17 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 85.42 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.2002 | 199.20 | +9.99% | 0 | 0 | ||||||||||
11.3.2002 | 154.10 | +9.99% | 0 | 0 | ||||||||||
6.3.2002 | 154.10 | +9.99% | 0 | 0 | ||||||||||
21.2.2002 | 148.60 | +9.99% | 0 | 0 | ||||||||||
31.10.2001 | 237.80 | +9.99% | 0 | 0 | ||||||||||
|