VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 62.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 56.62 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 26.11.1996 | 56.62 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 25.11.1996 | 56.62 | +9.98% | 0 | 0 | +3.98% | 0 | ||||||||
| 22.11.1996 | 51.48 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 21.11.1996 | 51.48 | +10.00% | 0 | 0 | 57.00 | -28.75% | 95 190 | 1 670 | ||||||
| 20.11.1996 | 46.80 | 0.00% | 0 | 0 | +66.66% | 0 | ||||||||
| 19.11.1996 | 46.80 | 0.00% | 0 | 0 | 48.00 | -20.00% | 1 056 | 22 | ||||||
| 18.11.1996 | 46.80 | -10.00% | 749 | 16 | +50.00% | 0 | ||||||||
| 15.11.1996 | 52.00 | 0.00% | 0 | 0 | 40.00 | +9.58% | 600 | 15 | ||||||
| 14.11.1996 | 52.00 | 0.00% | 0 | 0 | 36.50 | +6.63% | 730 | 20 | ||||||
| 13.11.1996 | 52.00 | 0.00% | 0 | 0 | 36.00 | +3.72% | 194 100 | 5 670 | ||||||
| 12.11.1996 | 52.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
| 11.11.1996 | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | ||||||||
| 8.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.11.1996 | 52.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.11.1996 | 52.00 | 0.00% | 520 | 10 | -8.33% | 0 | ||||||||
| 1.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ||||||||||||||
