VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 97.42 | +9.99% | 92 549 | 950 | -8.00% | 0 | 0 | |||||||
9.12.1996 | 67.81 | +9.99% | 61 029 | 900 | 57.00 | +0.07% | 3 705 | 65 | ||||||
24.10.1996 | 51.48 | +10.00% | 16 010 | 311 | 0.00 | +1.53% | 0 | 0 | ||||||
16.9.1996 | 81.00 | -10.00% | 17 334 | 214 | +1.00% | 0 | 0 | |||||||
21.10.1996 | 46.80 | -10.00% | 9 594 | 205 | 0.00 | +5.66% | 0 | 0 | ||||||
20.5.1996 | 55.00 | -2.03% | 8 580 | 156 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 103.95 | +10.00% | 14 969 | 144 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 68.00 | +0.28% | 6 800 | 100 | 57.00 | -4.20% | 570 | 10 | ||||||
12.9.1996 | 90.00 | -7.61% | 9 000 | 100 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 119.00 | +2.39% | 11 900 | 100 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.00 | 0.00% | 6 030 | 90 | 64.00 | 0.00% | 640 | 10 | ||||||
25.3.1996 | 62.37 | -10.00% | 5 239 | 84 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 4 380 | 73 | 50.10 | -9.00% | 1 804 | 36 | ||||||
28.3.1996 | 56.14 | -9.98% | 3 986 | 71 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 85.72 | -9.99% | 5 486 | 64 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 80.52 | +10.00% | 4 590 | 57 | 183.00 | +10.00% | 183 915 | 1 005 | ||||||
20.9.1995 | 92.09 | -4.99% | 5 157 | 56 | ||||||||||
19.12.1996 | 70.00 | +2.94% | 3 570 | 51 | 47.00 | 0.00% | 1 739 | 37 | ||||||
5.12.1996 | 61.65 | -10.00% | 3 083 | 50 | 57.10 | -9.36% | 9 993 | 175 | ||||||
2.12.1996 | 68.50 | +9.98% | 3 425 | 50 | 60.00 | +2.63% | 1 463 | 25 | ||||||
|