VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1999 | 284.70 | -1.59% | 285 | 1 | ||||||||||
| 2.3.1998 | 32.00 | +3.22% | 32 | 1 | ||||||||||
| 4.12.1996 | 68.50 | 0.00% | 0 | 0 | 63.00 | +6.65% | 63 | 1 | ||||||
| 30.8.1996 | 73.20 | 0.00% | 0 | 0 | 167.00 | +10.00% | 167 | 1 | ||||||
| 29.8.1996 | 73.20 | +9.99% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
| 28.8.1996 | 66.55 | 0.00% | 0 | 0 | 139.00 | +9.00% | 139 | 1 | ||||||
| 24.3.2000 | 120.50 | 0.00% | 241 | 2 | ||||||||||
| 30.5.2000 | 120.10 | 0.00% | 360 | 3 | ||||||||||
| 26.7.1999 | 289.30 | +10.00% | 868 | 3 | ||||||||||
| 31.12.1998 | 25.10 | 0.00% | 75 | 3 | ||||||||||
| 29.10.1996 | 51.48 | 0.00% | 0 | 0 | 48.00 | -4.95% | 144 | 3 | ||||||
| 2.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 31.10.2000 | 111.10 | 0.00% | 444 | 4 | ||||||||||
| 9.3.2000 | 115.10 | +0.52% | 460 | 4 | ||||||||||
| 16.2.2000 | 101.50 | -0.39% | 406 | 4 | ||||||||||
| 9.1.1997 | 73.50 | +5.00% | 0 | 0 | 52.00 | +2.16% | 208 | 4 | ||||||
| 3.5.1995 | 109.00 | +499.00% | 0 | 0 | 101.60 | -8.00% | 406 | 4 | ||||||
| 14.4.1995 | 63.77 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| 14.12.2000 | 115.10 | -4.95% | 576 | 5 | ||||||||||
| 5.12.2000 | 111.10 | -6.71% | 556 | 5 | ||||||||||
| ||||||||||||||
