VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	60.50	0.00%	0	0		-35.00%	0	0
19.9.1996	72.90	-10.00%	0	0		-29.00%	0	0
21.11.1996	51.48	+10.00%	0	0	57.00	-28.75%	95 190	1 670
14.7.1995	88.70	-4.99%	2 218	25		-22.00%	0	0
19.11.1996	46.80	0.00%	0	0	48.00	-20.00%	1 056	22
26.8.1996	66.55	+10.00%	0	0		-20.00%	0	0
13.9.1996	90.00	0.00%	0	0		-19.00%	0	0
16.1.1996	93.56	0.00%	0	0		-19.00%	0	0
13.7.1995	93.36	-4.99%	0	0		-18.00%	0	0
20.9.1996	72.90	0.00%	0	0		-13.00%	0	0
17.1.1996	93.56	0.00%	0	0		-11.00%	0	0
6.11.1996	52.00	0.00%	0	0		-10.00%	0
18.9.1996	81.00	0.00%	0	0		-10.00%	0	0
17.9.1996	81.00	0.00%	0	0		-10.00%	0	0
12.9.1996	90.00	-7.61%	9 000	100		-10.00%	0	0
6.9.1996	88.57	0.00%	0	0		-10.00%	0	0
20.5.1996	55.00	-2.03%	8 580	156		-10.00%	0	0
30.11.1995	85.91	+10.00%	0	0		-10.00%	0	0
19.7.1995	102.66	+4.99%	0	0		-10.00%	0	0
14.4.1995	63.77	+498.00%	0	0	54.00	-10.00%	216	4
‹‹ First 60     Next 20 ›