VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	60.50	0.00%	0	0		+92.00%	0	0
20.11.1996	46.80	0.00%	0	0		+66.66%	0
18.11.1996	46.80	-10.00%	749	16		+50.00%	0
22.8.1996	60.50	0.00%	0	0		+45.00%	0	0
23.9.1996	65.61	-10.00%	0	0		+20.32%	0	0
17.7.1995	93.13	+4.99%	0	0	74.00	+16.00%	1 036	14
3.9.1996	80.52	0.00%	0	0	201.00	+10.00%	204 417	1 017
2.9.1996	80.52	+10.00%	4 590	57	183.00	+10.00%	183 915	1 005
30.8.1996	73.20	0.00%	0	0	167.00	+10.00%	167	1
16.8.1996	55.00	0.00%	0	0		+10.00%	0	0
18.9.1995	102.03	-5.00%	0	0		+10.00%	0	0
22.6.1995	114.90	0.00%	0	0		+10.00%	0	0
2.5.1995	103.81	+499.00%	0	0		+10.00%	0	0
28.4.1995	98.87	+499.00%	0	0		+10.00%	0	0
27.4.1995	94.17	+499.00%	0	0		+10.00%	0	0
25.4.1995	85.42	+499.00%	0	0		+10.00%	0	0
15.11.1996	52.00	0.00%	0	0	40.00	+9.58%	600	15
29.8.1996	73.20	+9.99%	0	0	152.00	+9.00%	152	1
28.8.1996	66.55	0.00%	0	0	139.00	+9.00%	139	1
27.8.1996	66.55	0.00%	0	0	127.00	+9.00%	1 524	12
‹‹ First 60     Next 20 ›