VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 25.10 | 0.00% | 75 | 3 | ||||||||||
30.12.1998 | 25.10 | -3.83% | 0 | 0 | ||||||||||
29.12.1998 | 26.10 | +3.98% | 261 | 10 | ||||||||||
28.12.1998 | 25.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 25.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 25.10 | +4.58% | 0 | 0 | ||||||||||
21.12.1998 | 24.00 | -4.00% | 0 | 0 | ||||||||||
18.12.1998 | 25.00 | +13.12% | 0 | 0 | ||||||||||
17.12.1998 | 22.10 | +0.45% | 0 | 0 | ||||||||||
16.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
14.12.1998 | 19.00 | 0.00% | 380 | 20 | ||||||||||
11.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
10.12.1998 | 18.00 | +4.04% | 0 | 0 | ||||||||||
9.12.1998 | 17.30 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 17.30 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 17.30 | +1.16% | 0 | 0 | ||||||||||
4.12.1998 | 17.10 | +0.58% | 0 | 0 | ||||||||||
3.12.1998 | 17.00 | -0.58% | 0 | 0 | ||||||||||
2.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
|