VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2002					212.90	0.00%	0	0
9.7.2002					212.90	0.00%	0	0
8.7.2002					212.90	0.00%	0	0
4.7.2002					212.90	0.00%	0	0
3.7.2002					212.90	0.00%	0	0
2.7.2002					212.90	0.00%	0	0
1.7.2002					212.90	+9.96%	0	0
28.6.2002					193.60	0.00%	0	0
27.6.2002					193.60	0.00%	0	0
26.6.2002					193.60	0.00%	5 808	30
25.6.2002					193.60	0.00%	0	0
24.6.2002					193.60	+0.05%	0	0
21.6.2002					193.50	+0.10%	0	0
20.6.2002					193.30	0.00%	0	0
19.6.2002					193.30	0.00%	0	0
18.6.2002					193.30	+0.05%	0	0
17.6.2002					193.20	+0.05%	0	0
14.6.2002					193.10	+0.05%	0	0
13.6.2002					193.00	0.00%	0	0
12.6.2002					193.00	0.00%	0	0
11.6.2002					193.00	0.00%	0	0
10.6.2002					193.00	0.00%	0	0
7.6.2002					193.00	+6.57%	0	0
6.6.2002					181.10	+5.84%	0	0
5.6.2002					171.10	0.00%	0	0
4.6.2002					171.10	+6.20%	0	0
3.6.2002					161.10	0.00%	0	0
31.5.2002					161.10	+0.06%	0	0
30.5.2002					161.00	+1.13%	0	0
29.5.2002					159.20	0.00%	0	0
28.5.2002					159.20	+0.56%	0	0
27.5.2002					158.30	-0.06%	1 108	7
24.5.2002					158.40	0.00%	0	0
23.5.2002					158.40	+0.63%	0	0
22.5.2002					157.40	+0.12%	0	0
21.5.2002					157.20	+0.06%	2 357	15
20.5.2002					157.10	0.00%	0	0
17.5.2002					157.10	0.00%	0	0
16.5.2002					157.10	-8.28%	0	0
15.5.2002					171.30	0.00%	0	0
14.5.2002					171.30	+0.05%	0	0
13.5.2002					171.20	-0.05%	2 580	15
10.5.2002					171.30	0.00%	0	0
9.5.2002					171.30	0.00%	0	0
7.5.2002					171.30	+0.05%	0	0
6.5.2002					171.20	+8.97%	0	0
3.5.2002					157.10	+0.31%	0	0
2.5.2002					156.60	+0.38%	0	0
30.4.2002					156.00	+3.58%	0	0
29.4.2002					150.60	-0.33%	753	5
26.4.2002					151.10	0.00%	0	0
25.4.2002					151.10	-2.01%	0	0
24.4.2002					154.20	-4.99%	0	0
23.4.2002					162.30	-9.98%	0	0
22.4.2002					180.30	-4.65%	0	0
19.4.2002					189.10	-9.99%	0	0
18.4.2002					210.10	0.00%	0	0
17.4.2002					210.10	0.00%	0	0
16.4.2002					210.10	0.00%	0	0
15.4.2002					210.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›