VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					192.60	+0.05%	0	0
1.10.2001					192.50	+10.00%	0	0
27.9.2001					175.00	+4.97%	0	0
26.9.2001					166.70	+9.96%	0	0
25.9.2001					151.60	0.00%	0	0
24.9.2001					151.60	0.00%	0	0
21.9.2001					151.60	0.00%	0	0
20.9.2001					151.60	0.00%	2 274	15
19.9.2001					151.60	0.00%	0	0
18.9.2001					151.60	-8.67%	3 790	25
17.9.2001					166.00	+9.78%	12 284	74
14.9.2001					151.20	0.00%	0	0
13.9.2001					151.20	0.00%	0	0
12.9.2001					151.20	0.00%	0	0
11.9.2001					151.20	+0.46%	0	0
10.9.2001					150.50	-0.72%	25 886	172
7.9.2001					151.60	+0.06%	0	0
6.9.2001					151.50	+0.13%	6 060	40
5.9.2001					151.30	+0.19%	0	0
4.9.2001					151.00	0.00%	0	0
3.9.2001					151.00	+0.66%	0	0
31.8.2001					150.00	0.00%	7 500	50
30.8.2001					150.00	0.00%	0	0
29.8.2001					150.00	0.00%	0	0
28.8.2001					150.00	0.00%	2 100	14
27.8.2001					150.00	+6.99%	0	0
24.8.2001					140.20	0.00%	0	0
23.8.2001					140.20	0.00%	0	0
22.8.2001					140.20	0.00%	0	0
21.8.2001					140.20	0.00%	0	0
20.8.2001					140.20	0.00%	0	0
17.8.2001					140.20	0.00%	0	0
16.8.2001					140.20	0.00%	0	0
15.8.2001					140.20	-4.75%	0	0
14.8.2001					147.20	0.00%	0	0
13.8.2001					147.20	-0.13%	0	0
10.8.2001					147.40	+0.20%	0	0
9.8.2001					147.10	-0.06%	736	5
8.8.2001					147.20	+0.06%	0	0
7.8.2001					147.10	-0.06%	2 060	14
6.8.2001					147.20	0.00%	0	0
3.8.2001					147.20	0.00%	0	0
2.8.2001					147.20	0.00%	0	0
1.8.2001					147.20	0.00%	0	0
31.7.2001					147.20	+0.40%	0	0
30.7.2001					146.60	+0.20%	0	0
27.7.2001					146.30	-2.46%	8 188	56
26.7.2001					150.00	0.00%	1 500	10
25.7.2001					150.00	+2.59%	0	0
24.7.2001					146.20	0.00%	0	0
23.7.2001					146.20	+0.13%	0	0
20.7.2001					146.00	0.00%	0	0
19.7.2001					146.00	+0.62%	0	0
18.7.2001					145.10	0.00%	435	3
17.7.2001					145.10	0.00%	0	0
16.7.2001					145.10	+0.06%	0	0
13.7.2001					145.00	-0.13%	14 935	103
12.7.2001					145.20	0.00%	0	0
11.7.2001					145.20	0.00%	0	0
10.7.2001					145.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›