VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1999					252.90	0.00%	0	0
9.12.1999					252.90	-3.28%	0	0
12.7.1999					251.70	+9.96%	5 034	20
15.6.1999					250.00	-4.21%	5 000	20
5.12.2001					250.00	-3.84%	1 000	4
19.12.2001					250.00	+2.88%	108 923	436
28.11.2001					250.00	+7.94%	29 993	131
19.11.1999					248.30	+9.96%	0	0
20.12.2001					245.00	-2.00%	21 960	89
7.12.1999					244.40	-9.48%	5 377	22
25.11.1999					244.20	-3.93%	1 465	6
18.12.2001					243.00	0.00%	4 131	17
17.12.2001					243.00	0.00%	2 430	10
14.12.2001					243.00	-10.00%	0	0
12.11.2001					243.00	-10.00%	0	0
20.8.1999					241.70	-9.98%	6 043	25
26.11.1999					240.00	-1.71%	0	0
11.1.2000					240.00	0.00%	0	0
10.1.2000					240.00	0.00%	0	0
7.1.2000					240.00	0.00%	0	0
6.1.2000					240.00	0.00%	0	0
5.1.2000					240.00	0.00%	0	0
30.12.1999					240.00	0.00%	0	0
29.12.1999					240.00	0.00%	0	0
28.12.1999					240.00	0.00%	0	0
27.12.1999					240.00	0.00%	0	0
23.12.1999					240.00	0.00%	0	0
22.12.1999					240.00	+0.46%	0	0
21.1.2000					240.00	0.00%	0	0
20.1.2000					240.00	+8.69%	0	0
27.12.2001					240.00	+8.05%	3 500	15
3.12.2001					239.00	-9.98%	14 884	56
13.1.2000					239.00	0.00%	0	0
12.1.2000					239.00	-0.41%	0	0
21.12.1999					238.90	-14.06%	0	0
11.6.1999					238.00	+9.67%	5 712	24
31.10.2001					237.80	+9.99%	0	0
13.11.2001					234.90	-3.33%	0	0
15.7.2002					234.10	0.00%	0	0
12.7.2002					234.10	0.00%	2 341	10
11.7.2002					234.10	+9.95%	0	0
23.11.2001					234.00	+9.60%	23 404	100
15.1.2002					233.30	0.00%	0	0
14.1.2002					233.30	0.00%	0	0
11.1.2002					233.30	0.00%	0	0
10.1.2002					233.30	0.00%	0	0
9.1.2002					233.30	0.00%	0	0
8.1.2002					233.30	0.00%	0	0
7.1.2002					233.30	0.00%	0	0
4.1.2002					233.30	0.00%	0	0
3.1.2002					233.30	0.00%	0	0
2.1.2002					233.30	0.00%	0	0
28.12.2001					233.30	-2.79%	0	0
27.11.2001					231.60	+9.91%	25 476	110
21.6.1999					230.00	0.00%	11 500	50
18.6.1999					230.00	0.00%	0	0
17.6.1999					230.00	0.00%	0	0
16.6.1999					230.00	-8.00%	13 570	59
9.7.1999					228.90	+9.99%	0	0
14.1.2000					227.80	-4.68%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›