VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1999					251.70	+9.96%	5 034	20
17.11.1999					205.30	+9.96%	0	0
19.11.1999					248.30	+9.96%	0	0
1.7.2002					212.90	+9.96%	0	0
1.11.2001					261.50	+9.96%	5 230	20
26.9.2001					166.70	+9.96%	0	0
12.3.2001					172.30	+9.95%	0	0
20.3.2002					183.40	+9.95%	0	0
11.7.2002					234.10	+9.95%	0	0
16.11.1999					186.70	+9.95%	1 120	6
22.11.1999					273.00	+9.94%	5 461	20
19.7.2000					95.10	+9.94%	0	0
6.3.2000					104.00	+9.93%	0	0
20.12.1999					278.00	+9.92%	0	0
21.7.2000					105.20	+9.92%	1 052	10
20.4.2001					165.10	+9.92%	0	0
12.10.2000					101.90	+9.92%	0	0
13.10.2000					112.00	+9.91%	0	0
1.2.2002					143.00	+9.91%	0	0
27.11.2001					231.60	+9.91%	25 476	110
19.11.2002					133.40	+9.88%	0	0
10.5.1999					89.00	+9.87%	0	0
17.9.2001					166.00	+9.78%	12 284	74
5.5.1999					68.00	+9.67%	0	0
11.6.1999					238.00	+9.67%	5 712	24
14.1.1997	77.00	-0.22%	3 850	50	68.00	+9.67%	13 600	200
14.6.1999					261.00	+9.66%	10 440	40
3.5.1999					57.00	+9.61%	0	0
10.1.1997	77.17	+4.99%	0	0	57.00	+9.61%	2 793	49
2.2.2001					131.20	+9.60%	0	0
23.11.2001					234.00	+9.60%	23 404	100
10.6.1999					217.00	+9.59%	0	0
15.11.1996	52.00	0.00%	0	0	40.00	+9.58%	600	15
20.4.1999					31.00	+9.54%	0	0
8.7.1999					208.10	+9.52%	8 324	40
2.3.2000					89.90	+9.50%	0	0
28.4.1997	72.38	0.00%	0	0		+9.47%	0
16.1.1997	84.89	+4.99%	8 489	100	81.00	+9.45%	9 072	112
7.5.1999					81.00	+9.45%	0	0
17.4.1997	76.18	0.00%	0	0		+9.37%	0
29.4.1999					48.00	+9.09%	0	0
8.8.2000					109.30	+9.08%	0	0
29.8.1996	73.20	+9.99%	0	0	152.00	+9.00%	152	1
28.8.1996	66.55	0.00%	0	0	139.00	+9.00%	139	1
27.8.1996	66.55	0.00%	0	0	127.00	+9.00%	1 524	12
15.8.1996	55.00	0.00%	495	9		+9.00%	0	0
20.8.1996	60.50	0.00%	0	0		+9.00%	0	0
19.8.1996	60.50	+10.00%	0	0		+9.00%	0	0
7.12.1995	94.50	+9.99%	0	0	75.00	+9.00%	1 500	20
24.4.1995	81.36	+499.00%	0	0		+9.00%	0	0
20.4.1995	73.80	+499.00%	0	0		+9.00%	0	0
26.4.1995	89.69	+499.00%	0	0		+9.00%	0	0
25.7.1995	102.66	0.00%	0	0		+9.00%	0	0
11.5.1999					97.00	+8.98%	12 756	148
6.5.2002					171.20	+8.97%	0	0
26.4.1999					37.00	+8.82%	0	0
6.5.1999					74.00	+8.82%	0	0
15.1.1997	80.85	+5.00%	4 043	50	74.00	+8.82%	3 330	45
21.8.1997	37.16	0.00%	0	0	37.00	+8.82%	185	5
4.12.2001					260.00	+8.78%	4 316	17
‹‹ First 20    ‹ Previous 60 Next 60 ›