VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	53.15	0.00%	0	0		+0.98%	0	0
1.10.1996	53.15	0.00%	0	0		0.00%	0	0
30.9.1996	53.15	-9.99%	0	0		0.00%	0	0
27.9.1996	59.05	0.00%	0	0		-8.92%	0	0
26.9.1996	59.05	-9.99%	2 067	35		-9.67%	0	0
25.9.1996	65.61	0.00%	0	0		-8.82%	0	0
24.9.1996	65.61	0.00%	0	0		-9.33%	0	0
23.9.1996	65.61	-10.00%	0	0		+20.32%	0	0
20.9.1996	72.90	0.00%	0	0		-13.00%	0	0
19.9.1996	72.90	-10.00%	0	0		-29.00%	0	0
18.9.1996	81.00	0.00%	0	0		-10.00%	0	0
17.9.1996	81.00	0.00%	0	0		-10.00%	0	0
16.9.1996	81.00	-10.00%	17 334	214		+1.00%	0	0
13.9.1996	90.00	0.00%	0	0		-19.00%	0	0
12.9.1996	90.00	-7.61%	9 000	100		-10.00%	0	0
11.9.1996	97.42	0.00%	0	0	169.50	+4.00%	16 950	100
10.9.1996	97.42	0.00%	0	0		-4.00%	0	0
9.9.1996	97.42	+9.99%	92 549	950		-8.00%	0	0
6.9.1996	88.57	0.00%	0	0		-10.00%	0	0
5.9.1996	88.57	+9.99%	0	0	205.40	+3.00%	4 930	24
4.9.1996	80.52	0.00%	0	0		0.00%	0	0
3.9.1996	80.52	0.00%	0	0	201.00	+10.00%	204 417	1 017
2.9.1996	80.52	+10.00%	4 590	57	183.00	+10.00%	183 915	1 005
30.8.1996	73.20	0.00%	0	0	167.00	+10.00%	167	1
29.8.1996	73.20	+9.99%	0	0	152.00	+9.00%	152	1
28.8.1996	66.55	0.00%	0	0	139.00	+9.00%	139	1
27.8.1996	66.55	0.00%	0	0	127.00	+9.00%	1 524	12
26.8.1996	66.55	+10.00%	0	0		-20.00%	0	0
23.8.1996	60.50	0.00%	0	0		-35.00%	0	0
22.8.1996	60.50	0.00%	0	0		+45.00%	0	0
21.8.1996	60.50	0.00%	0	0		+92.00%	0	0
20.8.1996	60.50	0.00%	0	0		+9.00%	0	0
19.8.1996	60.50	+10.00%	0	0		+9.00%	0	0
16.8.1996	55.00	0.00%	0	0		+10.00%	0	0
15.8.1996	55.00	0.00%	495	9		+9.00%	0	0
14.8.1996	55.00	0.00%	0	0		+8.00%	0	0
13.8.1996	55.00	0.00%	0	0		+3.00%	0	0
12.8.1996	55.00	+4.16%	825	15	51.00	-8.00%	437 211	8 510
9.8.1996	52.80	0.00%	0	0		0.00%	0	0
8.8.1996	52.80	+10.00%	0	0		0.00%	0	0
7.8.1996	48.00	0.00%	0	0		0.00%	0	0
6.8.1996	48.00	0.00%	0	0		0.00%	0	0
5.8.1996	48.00	-8.83%	144	3		0.00%	0	0
2.8.1996	52.65	0.00%	0	0		0.00%	0	0
1.8.1996	52.65	-10.00%	0	0		0.00%	0	0
31.7.1996	58.50	0.00%	0	0		0.00%	0	0
30.7.1996	58.50	0.00%	0	0		0.00%	0	0
29.7.1996	58.50	-10.00%	293	5		0.00%	0	0
26.7.1996	65.00	0.00%	0	0		0.00%	0	0
25.7.1996	65.00	0.00%	0	0		-2.00%	0	0
24.7.1996	65.00	0.00%	0	0		+4.00%	0	0
23.7.1996	65.00	0.00%	0	0	55.00	+3.00%	825	15
22.7.1996	65.00	0.00%	0	0	53.50	-4.00%	535	10
19.7.1996	65.00	0.00%	0	0	56.00	+3.00%	2 464	44
18.7.1996	65.00	+8.33%	650	10	54.50	-6.00%	1 036	19
17.7.1996	60.00	0.00%	0	0		0.00%	0	0
16.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	0.00%	0	0		-3.00%	0	0
12.7.1996	60.00	0.00%	0	0	60.00	+3.00%	2 520	42
11.7.1996	60.00	0.00%	600	10		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›