VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	46.80	-10.00%	9 594	205	0.00	+5.66%	0	0
22.10.1996	46.80	0.00%	0	0	0.00	+1.03%	0	0
23.10.1996	46.80	0.00%	0	0	0.00	0.00%	0	0
18.11.1996	46.80	-10.00%	749	16		+50.00%	0
19.11.1996	46.80	0.00%	0	0	48.00	-20.00%	1 056	22
20.11.1996	46.80	0.00%	0	0		+66.66%	0
7.8.1996	48.00	0.00%	0	0		0.00%	0	0
6.8.1996	48.00	0.00%	0	0		0.00%	0	0
5.8.1996	48.00	-8.83%	144	3		0.00%	0	0
21.11.1996	51.48	+10.00%	0	0	57.00	-28.75%	95 190	1 670
22.11.1996	51.48	0.00%	0	0		+2.91%	0
24.10.1996	51.48	+10.00%	16 010	311	0.00	+1.53%	0	0
25.10.1996	51.48	0.00%	0	0	0.00	+1.50%	0	0
29.10.1996	51.48	0.00%	0	0	48.00	-4.95%	144	3
30.10.1996	51.48	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	52.00	+1.01%	936	18	46.00	-4.16%	230	5
1.11.1996	52.00	0.00%	0	0		+4.34%	0
4.11.1996	52.00	0.00%	520	10		-8.33%	0
5.11.1996	52.00	0.00%	0	0		-9.09%	0
6.11.1996	52.00	0.00%	0	0		-10.00%	0
7.11.1996	52.00	0.00%	0	0		0.00%	0
8.11.1996	52.00	0.00%	0	0		0.00%	0
11.11.1996	52.00	0.00%	260	5		0.00%	0
12.11.1996	52.00	0.00%	0	0	33.00	-8.33%	495	15
13.11.1996	52.00	0.00%	0	0	36.00	+3.72%	194 100	5 670
14.11.1996	52.00	0.00%	0	0	36.50	+6.63%	730	20
15.11.1996	52.00	0.00%	0	0	40.00	+9.58%	600	15
3.10.1996	52.00	-2.16%	520	10		+0.97%	0	0
4.10.1996	52.00	0.00%	0	0		-9.61%	0	0
7.10.1996	52.00	0.00%	780	15		-3.51%	0	0
8.10.1996	52.00	0.00%	0	0		-0.11%	0	0
9.10.1996	52.00	0.00%	0	0		+1.54%	0	0
10.10.1996	52.00	0.00%	2 600	50	46.00	0.00%	9 200	200
11.10.1996	52.00	0.00%	0	0		+5.95%	0	0
14.10.1996	52.00	0.00%	0	0		-3.56%	0	0
15.10.1996	52.00	0.00%	0	0		-7.02%	0	0
16.10.1996	52.00	0.00%	0	0		0.00%	0	0
17.10.1996	52.00	0.00%	0	0		0.00%	0	0
18.10.1996	52.00	0.00%	0	0	45.90	+5.03%	918	20
2.8.1996	52.65	0.00%	0	0		0.00%	0	0
1.8.1996	52.65	-10.00%	0	0		0.00%	0	0
9.8.1996	52.80	0.00%	0	0		0.00%	0	0
8.8.1996	52.80	+10.00%	0	0		0.00%	0	0
2.10.1996	53.15	0.00%	0	0		+0.98%	0	0
1.10.1996	53.15	0.00%	0	0		0.00%	0	0
30.9.1996	53.15	-9.99%	0	0		0.00%	0	0
16.8.1996	55.00	0.00%	0	0		+10.00%	0	0
15.8.1996	55.00	0.00%	495	9		+9.00%	0	0
14.8.1996	55.00	0.00%	0	0		+8.00%	0	0
13.8.1996	55.00	0.00%	0	0		+3.00%	0	0
12.8.1996	55.00	+4.16%	825	15	51.00	-8.00%	437 211	8 510
26.6.1996	55.00	0.00%	0	0		0.00%	0	0
25.6.1996	55.00	0.00%	0	0		+2.00%	0	0
24.6.1996	55.00	0.00%	0	0		+2.00%	0	0
21.6.1996	55.00	0.00%	0	0		+7.00%	0	0
20.6.1996	55.00	0.00%	0	0		0.00%	0	0
19.6.1996	55.00	0.00%	0	0		-3.00%	0	0
18.6.1996	55.00	0.00%	0	0		+4.00%	0	0
17.6.1996	55.00	-8.33%	1 980	36		-2.00%	0	0
22.5.1996	55.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›