VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1998 | 32.00 | +3.22% | 32 | 1 | ||||||||||
| 4.12.1996 | 68.50 | 0.00% | 0 | 0 | 63.00 | +6.65% | 63 | 1 | ||||||
| 30.8.1996 | 73.20 | 0.00% | 0 | 0 | 167.00 | +10.00% | 167 | 1 | ||||||
| 29.8.1996 | 73.20 | +9.99% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
| 28.8.1996 | 66.55 | 0.00% | 0 | 0 | 139.00 | +9.00% | 139 | 1 | ||||||
| 31.12.1998 | 25.10 | 0.00% | 75 | 3 | ||||||||||
| 29.10.1996 | 51.48 | 0.00% | 0 | 0 | 48.00 | -4.95% | 144 | 3 | ||||||
| 2.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 9.1.1997 | 73.50 | +5.00% | 0 | 0 | 52.00 | +2.16% | 208 | 4 | ||||||
| 3.5.1995 | 109.00 | +499.00% | 0 | 0 | 101.60 | -8.00% | 406 | 4 | ||||||
| 14.4.1995 | 63.77 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| 21.8.1997 | 37.16 | 0.00% | 0 | 0 | 37.00 | +8.82% | 185 | 5 | ||||||
| 5.12.1997 | 28.50 | -5.00% | 143 | 5 | ||||||||||
| 31.10.1996 | 52.00 | +1.01% | 936 | 18 | 46.00 | -4.16% | 230 | 5 | ||||||
| 13.6.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 23.4.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| 2.4.1996 | 61.75 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| 7.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 31.1.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 15.9.1995 | 107.40 | -4.99% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 7.9.1995 | 105.42 | +5.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| 30.1.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 7.11.1997 | 26.10 | -3.33% | 157 | 6 | ||||||||||
| 21.11.1997 | 29.00 | 0.00% | 174 | 6 | ||||||||||
| 30.4.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 29.5.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 22.2.1996 | 77.00 | +10.00% | 1 001 | 13 | 65.00 | +8.00% | 390 | 6 | ||||||
| 21.2.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 360 | 6 | ||||||
| 16.6.1998 | 30.50 | +1.66% | 214 | 7 | ||||||||||
| 22.12.1997 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 13.12.1995 | 103.95 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
| 27.1.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 24.11.1997 | 28.50 | -1.72% | 285 | 10 | ||||||||||
| 3.11.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
| 29.12.1998 | 26.10 | +3.98% | 261 | 10 | ||||||||||
| 8.7.1998 | 31.60 | -4.53% | 316 | 10 | ||||||||||
| 17.8.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 13.1.1997 | 77.17 | 0.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
| 3.2.1997 | 71.20 | -4.99% | 78 747 | 1 106 | 63.00 | -10.00% | 630 | 10 | ||||||
| 27.3.1997 | 64.90 | 0.00% | 0 | 0 | 30.50 | -4.68% | 305 | 10 | ||||||
| 12.12.1996 | 68.00 | +0.28% | 6 800 | 100 | 57.00 | -4.20% | 570 | 10 | ||||||
| 10.12.1996 | 67.81 | 0.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
| 22.7.1996 | 65.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 535 | 10 | ||||||
| 10.7.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 560 | 10 | ||||||
| 7.5.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | +5.00% | 640 | 10 | ||||||
| 12.4.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 620 | 10 | ||||||
| 11.4.1996 | 67.00 | 0.00% | 6 030 | 90 | 64.00 | 0.00% | 640 | 10 | ||||||
| 26.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 18.3.1996 | 69.30 | -10.00% | 1 940 | 28 | 63.00 | -7.00% | 630 | 10 | ||||||
| 1.3.1996 | 77.00 | 0.00% | 0 | 0 | 68.00 | +3.00% | 680 | 10 | ||||||
| 26.2.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||
| 19.2.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
| 19.1.1996 | 84.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 3.10.1997 | 42.00 | -13.49% | 452 | 11 | ||||||||||
| 11.5.1998 | 32.30 | +0.31% | 385 | 12 | ||||||||||
| 27.8.1996 | 66.55 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 524 | 12 | ||||||
| 6.5.1996 | 56.14 | 0.00% | 954 | 17 | 61.00 | -5.00% | 854 | 14 | ||||||
| 17.7.1995 | 93.13 | +4.99% | 0 | 0 | 74.00 | +16.00% | 1 036 | 14 | ||||||
| 7.1.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 13.5.1998 | 32.50 | 0.00% | 488 | 15 | ||||||||||
| ||||||||||||||
