VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 114.45 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 77.49 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 139.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 132.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 126.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 120.17 | +499.00% | 4 326 | 36 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 109.00 | +499.00% | 0 | 0 | 101.60 | -8.00% | 406 | 4 | ||||||
2.5.1995 | 103.81 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 98.87 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 94.17 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 89.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 85.42 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 81.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 73.80 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 60.74 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 57.85 | +499.00% | 983 | 17 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 70.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 66.95 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 63.77 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
24.5.1995 | 100.00 | +292.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 51.48 | +10.00% | 0 | 0 | 57.00 | -28.75% | 95 190 | 1 670 | ||||||
24.10.1996 | 51.48 | +10.00% | 16 010 | 311 | 0.00 | +1.53% | 0 | 0 | ||||||
2.9.1996 | 80.52 | +10.00% | 4 590 | 57 | 183.00 | +10.00% | 183 915 | 1 005 | ||||||
26.8.1996 | 66.55 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
19.8.1996 | 60.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | +10.00% | 1 001 | 13 | 65.00 | +8.00% | 390 | 6 | ||||||
11.12.1995 | 103.95 | +10.00% | 14 969 | 144 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 85.91 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 78.10 | +10.00% | 781 | 10 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 67.81 | +9.99% | 61 029 | 900 | 57.00 | +0.07% | 3 705 | 65 | ||||||
28.11.1996 | 62.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1996 | 97.42 | +9.99% | 92 549 | 950 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 88.57 | +9.99% | 0 | 0 | 205.40 | +3.00% | 4 930 | 24 | ||||||
29.8.1996 | 73.20 | +9.99% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
1.4.1996 | 61.75 | +9.99% | 1 235 | 20 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 94.50 | +9.99% | 0 | 0 | 75.00 | +9.00% | 1 500 | 20 | ||||||
2.11.1995 | 76.38 | +9.99% | 1 222 | 16 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 68.50 | +9.98% | 3 425 | 50 | 60.00 | +2.63% | 1 463 | 25 | ||||||
25.11.1996 | 56.62 | +9.98% | 0 | 0 | +3.98% | 0 | ||||||||
6.11.1995 | 84.01 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | +9.09% | 900 | 15 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | +9.09% | 840 | 14 | 55.00 | 0.00% | 1 320 | 24 | ||||||
4.4.1996 | 67.00 | +8.50% | 670 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.00 | +8.33% | 650 | 10 | 54.50 | -6.00% | 1 036 | 19 | ||||||
12.2.1996 | 70.00 | +8.02% | 1 470 | 21 | +1.00% | 0 | 0 | |||||||
4.4.1997 | 66.15 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
3.4.1997 | 63.00 | +5.00% | 0 | 0 | +4.68% | 0 | ||||||||
15.1.1997 | 80.85 | +5.00% | 4 043 | 50 | 74.00 | +8.82% | 3 330 | 45 | ||||||
9.1.1997 | 73.50 | +5.00% | 0 | 0 | 52.00 | +2.16% | 208 | 4 | ||||||
7.9.1995 | 105.42 | +5.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
22.8.1995 | 96.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 55.75 | +4.99% | 2 788 | 50 | 37.00 | -9.97% | 2 960 | 80 | ||||||
9.4.1997 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 71.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 68.48 | +4.99% | 0 | 0 | +1.53% | 0 | ||||||||
19.3.1997 | 65.22 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
|