VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 60.50 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| 19.9.1996 | 72.90 | -10.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| 21.11.1996 | 51.48 | +10.00% | 0 | 0 | 57.00 | -28.75% | 95 190 | 1 670 | ||||||
| 14.7.1995 | 88.70 | -4.99% | 2 218 | 25 | -22.00% | 0 | 0 | |||||||
| 19.11.1996 | 46.80 | 0.00% | 0 | 0 | 48.00 | -20.00% | 1 056 | 22 | ||||||
| 26.8.1996 | 66.55 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 13.9.1996 | 90.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 16.1.1996 | 93.56 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 13.7.1995 | 93.36 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 20.9.1996 | 72.90 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.1.1996 | 93.56 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 6.11.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 90.00 | -7.61% | 9 000 | 100 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 88.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 55.00 | -2.03% | 8 580 | 156 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 85.91 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 102.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 63.77 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| 12.4.1995 | 57.85 | +499.00% | 983 | 17 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 55.10 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 64.26 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 67.64 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 74.94 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 78.88 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 59.05 | -9.99% | 2 067 | 35 | -9.67% | 0 | 0 | |||||||
| 4.10.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 5.12.1996 | 61.65 | -10.00% | 3 083 | 50 | 57.10 | -9.36% | 9 993 | 175 | ||||||
| 24.9.1996 | 65.61 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| 5.11.1996 | 52.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.6.1996 | 60.00 | 0.00% | 4 380 | 73 | 50.10 | -9.00% | 1 804 | 36 | ||||||
| 5.3.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -9.00% | 1 742 | 28 | ||||||
| 13.4.1995 | 60.74 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 58.00 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.4.1995 | 61.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.9.1996 | 59.05 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| 25.9.1996 | 65.61 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 16.12.1996 | 68.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 12.11.1996 | 52.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
| 4.11.1996 | 52.00 | 0.00% | 520 | 10 | -8.33% | 0 | ||||||||
| 9.9.1996 | 97.42 | +9.99% | 92 549 | 950 | -8.00% | 0 | 0 | |||||||
| 12.8.1996 | 55.00 | +4.16% | 825 | 15 | 51.00 | -8.00% | 437 211 | 8 510 | ||||||
| 3.5.1995 | 109.00 | +499.00% | 0 | 0 | 101.60 | -8.00% | 406 | 4 | ||||||
| 15.10.1996 | 52.00 | 0.00% | 0 | 0 | -7.02% | 0 | 0 | |||||||
| 18.3.1996 | 69.30 | -10.00% | 1 940 | 28 | 63.00 | -7.00% | 630 | 10 | ||||||
| 18.7.1996 | 65.00 | +8.33% | 650 | 10 | 54.50 | -6.00% | 1 036 | 19 | ||||||
| 17.5.1996 | 56.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 56.14 | 0.00% | 0 | 0 | 61.00 | -5.00% | 976 | 16 | ||||||
| 6.5.1996 | 56.14 | 0.00% | 954 | 17 | 61.00 | -5.00% | 854 | 14 | ||||||
| 19.4.1996 | 60.30 | 0.00% | 0 | 0 | 61.00 | -5.00% | 915 | 15 | ||||||
| 21.3.1996 | 69.30 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 708 | 28 | ||||||
| 5.12.1995 | 85.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | 0.00% | 420 | 6 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 105.42 | +5.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| 19.6.1995 | 114.90 | 0.00% | 0 | 0 | 90.00 | -5.00% | 1 620 | 18 | ||||||
| 16.6.1995 | 114.90 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
