VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	60.50	0.00%	0	0		+92.00%	0	0
20.11.1996	46.80	0.00%	0	0		+66.66%	0
18.11.1996	46.80	-10.00%	749	16		+50.00%	0
22.8.1996	60.50	0.00%	0	0		+45.00%	0	0
23.9.1996	65.61	-10.00%	0	0		+20.32%	0	0
17.7.1995	93.13	+4.99%	0	0	74.00	+16.00%	1 036	14
3.9.1996	80.52	0.00%	0	0	201.00	+10.00%	204 417	1 017
2.9.1996	80.52	+10.00%	4 590	57	183.00	+10.00%	183 915	1 005
30.8.1996	73.20	0.00%	0	0	167.00	+10.00%	167	1
16.8.1996	55.00	0.00%	0	0		+10.00%	0	0
18.9.1995	102.03	-5.00%	0	0		+10.00%	0	0
22.6.1995	114.90	0.00%	0	0		+10.00%	0	0
2.5.1995	103.81	+499.00%	0	0		+10.00%	0	0
28.4.1995	98.87	+499.00%	0	0		+10.00%	0	0
27.4.1995	94.17	+499.00%	0	0		+10.00%	0	0
25.4.1995	85.42	+499.00%	0	0		+10.00%	0	0
15.11.1996	52.00	0.00%	0	0	40.00	+9.58%	600	15
29.8.1996	73.20	+9.99%	0	0	152.00	+9.00%	152	1
28.8.1996	66.55	0.00%	0	0	139.00	+9.00%	139	1
27.8.1996	66.55	0.00%	0	0	127.00	+9.00%	1 524	12
20.8.1996	60.50	0.00%	0	0		+9.00%	0	0
19.8.1996	60.50	+10.00%	0	0		+9.00%	0	0
15.8.1996	55.00	0.00%	495	9		+9.00%	0	0
7.12.1995	94.50	+9.99%	0	0	75.00	+9.00%	1 500	20
25.7.1995	102.66	0.00%	0	0		+9.00%	0	0
26.4.1995	89.69	+499.00%	0	0		+9.00%	0	0
24.4.1995	81.36	+499.00%	0	0		+9.00%	0	0
20.4.1995	73.80	+499.00%	0	0		+9.00%	0	0
10.12.1996	67.81	0.00%	0	0	62.00	+8.77%	620	10
14.8.1996	55.00	0.00%	0	0		+8.00%	0	0
26.2.1996	77.00	0.00%	0	0	70.00	+8.00%	700	10
22.2.1996	77.00	+10.00%	1 001	13	65.00	+8.00%	390	6
8.12.1995	94.50	0.00%	0	0	81.00	+8.00%	3 321	41
21.4.1995	77.49	+500.00%	0	0		+8.00%	0	0
21.6.1996	55.00	0.00%	0	0		+7.00%	0	0
4.12.1996	68.50	0.00%	0	0	63.00	+6.65%	63	1
14.11.1996	52.00	0.00%	0	0	36.50	+6.63%	730	20
12.6.1996	60.00	0.00%	0	0		+6.00%	0	0
11.10.1996	52.00	0.00%	0	0		+5.95%	0	0
21.10.1996	46.80	-10.00%	9 594	205	0.00	+5.66%	0	0
18.10.1996	52.00	0.00%	0	0	45.90	+5.03%	918	20
11.6.1996	60.00	0.00%	0	0		+5.00%	0	0
10.5.1996	56.14	0.00%	0	0		+5.00%	0	0
7.5.1996	56.14	0.00%	0	0	64.00	+5.00%	640	10
22.4.1996	56.14	-6.89%	168	3		+5.00%	0	0
22.3.1996	69.30	0.00%	0	0		+5.00%	0	0
11.3.1996	77.00	0.00%	0	0		+5.00%	0	0
8.3.1996	77.00	0.00%	0	0	65.00	+5.00%	1 950	30
20.12.1995						+5.00%	0	0
19.12.1995						+5.00%	0	0
15.11.1995	70.00	0.00%	0	0		+5.00%	0	0
8.9.1995	110.69	+4.99%	0	0		+5.00%	0	0
30.12.1996	70.00	0.00%	0	0		+4.59%	0
1.11.1996	52.00	0.00%	0	0		+4.34%	0
11.9.1996	97.42	0.00%	0	0	169.50	+4.00%	16 950	100
24.7.1996	65.00	0.00%	0	0		+4.00%	0	0
11.7.1996	60.00	0.00%	600	10		+4.00%	0	0
18.6.1996	55.00	0.00%	0	0		+4.00%	0	0
25.11.1996	56.62	+9.98%	0	0		+3.98%	0
13.11.1996	52.00	0.00%	0	0	36.00	+3.72%	194 100	5 670
‹‹ First 20    Next 60 ›