VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	60.50	0.00%	0	0		+92.00%	0	0
20.11.1996	46.80	0.00%	0	0		+66.66%	0
18.11.1996	46.80	-10.00%	749	16		+50.00%	0
22.8.1996	60.50	0.00%	0	0		+45.00%	0	0
29.5.1997	52.97	0.00%	0	0		+39.01%	0
2.10.1997						+31.94%	0
23.9.1996	65.61	-10.00%	0	0		+20.32%	0	0
17.7.1995	93.13	+4.99%	0	0	74.00	+16.00%	1 036	14
18.12.1998					25.00	+13.12%	0	0
16.12.1998					22.00	+10.00%	0	0
3.9.1996	80.52	0.00%	0	0	201.00	+10.00%	204 417	1 017
2.9.1996	80.52	+10.00%	4 590	57	183.00	+10.00%	183 915	1 005
30.8.1996	73.20	0.00%	0	0	167.00	+10.00%	167	1
16.8.1996	55.00	0.00%	0	0		+10.00%	0	0
18.9.1995	102.03	-5.00%	0	0		+10.00%	0	0
22.6.1995	114.90	0.00%	0	0		+10.00%	0	0
2.5.1995	103.81	+499.00%	0	0		+10.00%	0	0
28.4.1995	98.87	+499.00%	0	0		+10.00%	0	0
27.4.1995	94.17	+499.00%	0	0		+10.00%	0	0
25.4.1995	85.42	+499.00%	0	0		+10.00%	0	0
14.1.1997	77.00	-0.22%	3 850	50	68.00	+9.67%	13 600	200
10.1.1997	77.17	+4.99%	0	0	57.00	+9.61%	2 793	49
15.11.1996	52.00	0.00%	0	0	40.00	+9.58%	600	15
28.4.1997	72.38	0.00%	0	0		+9.47%	0
16.1.1997	84.89	+4.99%	8 489	100	81.00	+9.45%	9 072	112
17.4.1997	76.18	0.00%	0	0		+9.37%	0
29.8.1996	73.20	+9.99%	0	0	152.00	+9.00%	152	1
28.8.1996	66.55	0.00%	0	0	139.00	+9.00%	139	1
27.8.1996	66.55	0.00%	0	0	127.00	+9.00%	1 524	12
20.8.1996	60.50	0.00%	0	0		+9.00%	0	0
19.8.1996	60.50	+10.00%	0	0		+9.00%	0	0
15.8.1996	55.00	0.00%	495	9		+9.00%	0	0
7.12.1995	94.50	+9.99%	0	0	75.00	+9.00%	1 500	20
25.7.1995	102.66	0.00%	0	0		+9.00%	0	0
26.4.1995	89.69	+499.00%	0	0		+9.00%	0	0
24.4.1995	81.36	+499.00%	0	0		+9.00%	0	0
20.4.1995	73.80	+499.00%	0	0		+9.00%	0	0
21.8.1997	37.16	0.00%	0	0	37.00	+8.82%	185	5
15.1.1997	80.85	+5.00%	4 043	50	74.00	+8.82%	3 330	45
13.1.1997	77.17	0.00%	0	0	62.00	+8.77%	620	10
10.12.1996	67.81	0.00%	0	0	62.00	+8.77%	620	10
23.7.1997	37.16	0.00%	0	0	38.00	+8.57%	798	21
18.4.1997	76.18	0.00%	0	0		+8.57%	0
6.2.1997	70.50	0.00%	0	0	76.00	+8.57%	1 672	22
14.8.1996	55.00	0.00%	0	0		+8.00%	0	0
26.2.1996	77.00	0.00%	0	0	70.00	+8.00%	700	10
22.2.1996	77.00	+10.00%	1 001	13	65.00	+8.00%	390	6
8.12.1995	94.50	0.00%	0	0	81.00	+8.00%	3 321	41
21.4.1995	77.49	+500.00%	0	0		+8.00%	0	0
12.10.1998					0.00	+7.69%	0	0
5.2.1997	70.50	+4.22%	42 300	600		+7.44%	0
10.3.1997	62.28	0.00%	0	0		+7.40%	0
26.6.1998					0.00	+7.20%	0	0
13.10.1998					0.00	+7.14%	0	0
19.1.1998					29.00	+7.01%	4 524	156
12.11.1997						+7.01%	0
21.6.1996	55.00	0.00%	0	0		+7.00%	0	0
20.1.1998					0.00	+6.89%	0	0
11.3.1997	62.28	0.00%	0	0		+6.89%	0
14.10.1998					0.00	+6.66%	0	0
‹‹ First 20    Next 60 ›