VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					110.10	0.00%	2 202	20
28.12.2000					110.10	0.00%	0	0
27.12.2000					110.10	0.00%	28 665	245
22.12.2000					110.10	0.00%	0	0
21.12.2000					110.10	-4.34%	0	0
20.12.2000					115.10	0.00%	1 727	15
19.12.2000					115.10	0.00%	0	0
18.12.2000					115.10	0.00%	0	0
15.12.2000					115.10	0.00%	0	0
14.12.2000					115.10	-4.95%	576	5
13.12.2000					121.10	+1.16%	0	0
12.12.2000					119.70	+0.84%	0	0
11.12.2000					118.70	0.00%	0	0
8.12.2000					118.70	+5.04%	0	0
7.12.2000					113.00	+1.71%	6 780	60
6.12.2000					111.10	0.00%	1 333	12
5.12.2000					111.10	-6.71%	556	5
4.12.2000					119.10	0.00%	0	0
1.12.2000					119.10	+0.42%	0	0
30.11.2000					118.60	+2.59%	0	0
29.11.2000					115.60	-4.54%	0	0
28.11.2000					121.10	+9.99%	3 501	30
27.11.2000					110.10	0.00%	1 321	12
24.11.2000					110.10	0.00%	1 101	10
23.11.2000					110.10	-6.45%	11 881	108
22.11.2000					117.70	0.00%	0	0
21.11.2000					117.70	+4.99%	0	0
20.11.2000					112.10	0.00%	3 363	30
16.11.2000					112.10	0.00%	0	0
15.11.2000					112.10	0.00%	2 915	26
14.11.2000					112.10	0.00%	1 794	16
13.11.2000					112.10	0.00%	0	0
10.11.2000					112.10	0.00%	0	0
9.11.2000					112.10	+0.90%	1 121	10
8.11.2000					111.10	+0.81%	0	0
7.11.2000					110.20	+0.09%	2 755	25
6.11.2000					110.10	-9.90%	0	0
3.11.2000					122.20	+4.71%	11 242	92
2.11.2000					116.70	+5.04%	0	0
1.11.2000					111.10	0.00%	0	0
31.10.2000					111.10	0.00%	444	4
30.10.2000					111.10	0.00%	1 111	10
27.10.2000					111.10	0.00%	0	0
26.10.2000					111.10	0.00%	0	0
25.10.2000					111.10	0.00%	0	0
24.10.2000					111.10	0.00%	0	0
23.10.2000					111.10	0.00%	0	0
20.10.2000					111.10	0.00%	0	0
19.10.2000					111.10	0.00%	0	0
18.10.2000					111.10	0.00%	0	0
17.10.2000					111.10	+0.90%	0	0
16.10.2000					110.10	-1.69%	0	0
13.10.2000					112.00	+9.91%	0	0
12.10.2000					101.90	+9.92%	0	0
11.10.2000					92.70	+1.53%	5 562	60
10.10.2000					91.30	+10.00%	0	0
9.10.2000					83.00	-8.28%	830	10
6.10.2000					90.50	0.00%	0	0
5.10.2000					90.50	+6.47%	0	0
4.10.2000					85.00	+6.11%	0	0
‹‹ First 20    Next 60 ›