VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 360 | 6 | ||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 3 050 | 50 | ||||||
19.2.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
16.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 70.00 | +8.02% | 1 470 | 21 | +1.00% | 0 | 0 | |||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
23.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 70.00 | +2.94% | 3 570 | 51 | 47.00 | 0.00% | 1 739 | 37 | ||||||
19.4.1995 | 70.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 71.00 | +1.42% | 710 | 10 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 71.20 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
30.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 72.90 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.9.1996 | 72.90 | -10.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
30.8.1996 | 73.20 | 0.00% | 0 | 0 | 167.00 | +10.00% | 167 | 1 | ||||||
29.8.1996 | 73.20 | +9.99% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
20.4.1995 | 73.80 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.3.1995 | 74.94 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 75.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 75.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 76.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.38 | +9.99% | 1 222 | 16 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 77.00 | 0.00% | 1 155 | 15 | 68.00 | -3.00% | 1 360 | 20 | ||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 750 | 25 | ||||||
11.3.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 950 | 30 | ||||||
7.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -9.00% | 1 742 | 28 | ||||||
4.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | 68.00 | +3.00% | 680 | 10 | ||||||
29.2.1996 | 77.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 655 | 25 | ||||||
28.2.1996 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | +10.00% | 1 001 | 13 | 65.00 | +8.00% | 390 | 6 | ||||||
27.10.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 77.49 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.10 | +10.00% | 781 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 78.88 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | -5.88% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 80.52 | 0.00% | 0 | 0 | 201.00 | +10.00% | 204 417 | 1 017 | ||||||
2.9.1996 | 80.52 | +10.00% | 4 590 | 57 | 183.00 | +10.00% | 183 915 | 1 005 | ||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 81.00 | -10.00% | 17 334 | 214 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 81.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 82.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 83.03 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 83.63 | -4.99% | 3 094 | 37 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 84.01 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 84.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
18.1.1996 | 84.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | +0.93% | 425 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 85.42 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.72 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.72 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 85.72 | -9.99% | 5 486 | 64 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.91 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 86.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
18.8.1995 | 87.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 87.81 | +4.99% | 439 | 5 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 88.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 88.57 | +9.99% | 0 | 0 | 205.40 | +3.00% | 4 930 | 24 | ||||||
14.7.1995 | 88.70 | -4.99% | 2 218 | 25 | -22.00% | 0 | 0 | |||||||
26.4.1995 | 89.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | -7.61% | 9 000 | 100 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 91.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 91.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 92.00 | -2 914.00% | 644 | 7 | ||||||||||
22.9.1995 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 92.09 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 92.09 | -4.99% | 5 157 | 56 | ||||||||||
21.8.1995 | 92.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 92.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 92.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 93.13 | +4.99% | 0 | 0 | 74.00 | +16.00% | 1 036 | 14 | ||||||
13.7.1995 | 93.36 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
17.1.1996 | 93.56 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
16.1.1996 | 93.56 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
15.1.1996 | 93.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 94.17 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 94.50 | 0.00% | 0 | 0 | 81.00 | +8.00% | 3 321 | 41 | ||||||
7.12.1995 | 94.50 | +9.99% | 0 | 0 | 75.00 | +9.00% | 1 500 | 20 | ||||||
13.10.1995 | 95.24 | -4.99% | 1 905 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 95.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 96.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 96.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 96.93 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 97.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 97.42 | 0.00% | 0 | 0 | 169.50 | +4.00% | 16 950 | 100 | ||||||
10.9.1996 | 97.42 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 97.42 | +9.99% | 92 549 | 950 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 97.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 97.78 | +4.99% | 1 369 | 14 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 98.27 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 98.87 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 100.00 | 0.00% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 100.00 | +292.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 101.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 102.03 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 102.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 102.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 102.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 102.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 103.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 103.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 103.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 103.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 103.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 103.81 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 103.95 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 103.95 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
12.12.1995 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 103.95 | +10.00% | 14 969 | 144 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 105.42 | +5.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
11.10.1995 | 105.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 106.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 106.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 107.40 | -4.99% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
19.5.1995 | 107.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 108.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 109.00 | +499.00% | 0 | 0 | 101.60 | -8.00% | 406 | 4 | ||||||
7.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 110.69 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 111.35 | +4.99% | 1 114 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 111.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 111.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 113.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 114.45 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|