VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 17.10 | +0.58% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +5.91% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +0.31% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -5.75% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +3.20% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +2.92% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +2.44% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +3.17% | 0 | 0 | ||||||||||
3.12.1996 | 68.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
20.11.1996 | 46.80 | 0.00% | 0 | 0 | +66.66% | 0 | ||||||||
29.11.1996 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 56.62 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
26.11.1996 | 56.62 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
25.11.1996 | 56.62 | +9.98% | 0 | 0 | +3.98% | 0 | ||||||||
22.11.1996 | 51.48 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
11.11.1996 | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.11.1996 | 52.00 | 0.00% | 520 | 10 | -8.33% | 0 | ||||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
9.10.1996 | 52.00 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
8.10.1996 | 52.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
7.10.1996 | 52.00 | 0.00% | 780 | 15 | -3.51% | 0 | 0 | |||||||
4.10.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
3.10.1996 | 52.00 | -2.16% | 520 | 10 | +0.97% | 0 | 0 | |||||||
2.10.1996 | 53.15 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
1.10.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.05 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
26.9.1996 | 59.05 | -9.99% | 2 067 | 35 | -9.67% | 0 | 0 | |||||||
25.9.1996 | 65.61 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
24.9.1996 | 65.61 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
23.9.1996 | 65.61 | -10.00% | 0 | 0 | +20.32% | 0 | 0 | |||||||
20.9.1996 | 72.90 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.9.1996 | 72.90 | -10.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 81.00 | -10.00% | 17 334 | 214 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | -7.61% | 9 000 | 100 | -10.00% | 0 | 0 | |||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
23.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 74.94 | -4.99% | 37 470 | 500 | -7.28% | 0 | ||||||||
29.1.1997 | 83.03 | -5.00% | 149 454 | 1 800 | -9.94% | 0 | ||||||||
21.1.1997 | 88.00 | +1.14% | 13 024 | 148 | 0 | 0 | ||||||||
20.1.1997 | 87.00 | +1.16% | 4 176 | 48 | +2.40% | 0 | ||||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 67.81 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
6.12.1996 | 61.65 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
30.10.1996 | 51.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.55 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
23.8.1996 | 60.50 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
22.8.1996 | 60.50 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
21.8.1996 | 60.50 | 0.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
20.8.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 60.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | 0.00% | 495 | 9 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1996 | 51.48 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
24.10.1996 | 51.48 | +10.00% | 16 010 | 311 | 0.00 | +1.53% | 0 | 0 | ||||||
23.10.1996 | 46.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 46.80 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
21.10.1996 | 46.80 | -10.00% | 9 594 | 205 | 0.00 | +5.66% | 0 | 0 | ||||||
18.11.1996 | 46.80 | -10.00% | 749 | 16 | +50.00% | 0 | ||||||||
17.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.00 | 0.00% | 0 | 0 | -7.02% | 0 | 0 | |||||||
14.10.1996 | 52.00 | 0.00% | 0 | 0 | -3.56% | 0 | 0 | |||||||
11.10.1996 | 52.00 | 0.00% | 0 | 0 | +5.95% | 0 | 0 | |||||||
10.9.1996 | 97.42 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 97.42 | +9.99% | 92 549 | 950 | -8.00% | 0 | 0 | |||||||
6.9.1996 | 88.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 600 | 10 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | +9.09% | 900 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | -8.33% | 1 980 | 36 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 600 | 10 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.00 | -8.83% | 144 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.50 | -10.00% | 293 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1997 | +3.84% | 0 | ||||||||||||
5.11.1997 | +4.00% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1997 | +0.26% | 0 | ||||||||||||
2.10.1997 | +31.94% | 0 | ||||||||||||
29.4.1997 | 68.77 | -4.98% | 2 132 | 31 | 0.00% | 0 | ||||||||
28.4.1997 | 72.38 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
5.2.1997 | 70.50 | +4.22% | 42 300 | 600 | +7.44% | 0 | ||||||||
4.2.1997 | 67.64 | -5.00% | 74 404 | 1 100 | +3.41% | 0 | ||||||||
5.3.1997 | 65.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.3.1997 | 65.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.3.1997 | 65.55 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
28.2.1997 | 65.55 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
27.2.1997 | 65.55 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
26.2.1997 | 65.55 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
25.2.1997 | 65.55 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
24.2.1997 | 65.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.2.1997 | 65.55 | -5.00% | 3 278 | 50 | -8.69% | 0 | ||||||||
20.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 69.00 | 0.00% | 690 | 10 | -0.71% | 0 | ||||||||
18.2.1997 | 69.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
17.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 69.00 | 0.00% | 3 243 | 47 | -2.23% | 0 | ||||||||
11.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 64.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 68.31 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
24.3.1997 | 68.31 | -4.99% | 0 | 0 | +3.03% | 0 | ||||||||
21.3.1997 | 71.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 68.48 | +4.99% | 0 | 0 | +1.53% | 0 | ||||||||
19.3.1997 | 65.22 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
18.3.1997 | 62.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 59.17 | -4.99% | 828 | 14 | 0.00% | 0 | ||||||||
13.3.1997 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 62.28 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
10.3.1997 | 62.28 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
7.3.1997 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 72.38 | -4.98% | 2 823 | 39 | +2.50% | 0 | ||||||||
23.4.1997 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 76.18 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.4.1997 | 76.18 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
17.4.1997 | 76.18 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
|