VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 52.00 | 0.00% | 2 600 | 50 | 46.00 | 0.00% | 9 200 | 200 | ||||||
23.10.1996 | 46.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 51.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 70.00 | +2.94% | 3 570 | 51 | 47.00 | 0.00% | 1 739 | 37 | ||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | +9.09% | 900 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.00 | -8.83% | 144 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.50 | -10.00% | 293 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 53.24 | -4.99% | 532 | 10 | 0.00% | 0 | ||||||||
14.5.1997 | 56.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 58.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 62.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 62.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 36.00 | 0.00% | 900 | 25 | ||||||||||
25.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 53.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 65.34 | -4.98% | 13 983 | 214 | 0.00% | 0 | ||||||||
30.4.1997 | 68.77 | 0.00% | 0 | 0 | 44.00 | 0.00% | 11 000 | 250 | ||||||
29.4.1997 | 68.77 | -4.98% | 2 132 | 31 | 0.00% | 0 | ||||||||
16.4.1997 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 60.00 | +2.42% | 900 | 15 | 0.00% | 0 | ||||||||
1.4.1997 | 58.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 64.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 62.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 59.17 | -4.99% | 828 | 14 | 0.00% | 0 | ||||||||
13.3.1997 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 71.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 88.70 | +0.79% | 26 610 | 300 | 85.00 | 0.00% | 27 625 | 325 | ||||||
11.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
6.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
5.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
1.2.1996 | 64.80 | -10.00% | 1 102 | 17 | 65.00 | 0.00% | 3 250 | 50 | ||||||
31.1.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
30.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | -5.88% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | +0.93% | 425 | 5 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 84.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
18.1.1996 | 84.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 69.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.00 | 0.00% | 6 030 | 90 | 64.00 | 0.00% | 640 | 10 | ||||||
10.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 67.00 | +8.50% | 670 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 61.75 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
1.4.1996 | 61.75 | +9.99% | 1 235 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 56.14 | -9.98% | 3 986 | 71 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
25.3.1996 | 62.37 | -10.00% | 5 239 | 84 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 56.14 | 0.00% | 1 179 | 21 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 984 | 31 | ||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | +9.09% | 840 | 14 | 55.00 | 0.00% | 1 320 | 24 | ||||||
22.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 93.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|