VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1999					326.90	+9.99%	45 677	141
16.7.1999					323.90	-0.91%	0	0
14.7.1999					297.20	+7.36%	11 888	40
22.7.1999					291.60	0.00%	0	0
21.7.1999					291.60	0.00%	0	0
20.7.1999					291.60	0.00%	0	0
19.7.1999					291.60	-9.97%	0	0
30.7.1999					290.50	0.00%	0	0
29.7.1999					290.50	0.00%	0	0
28.7.1999					290.50	0.00%	0	0
27.7.1999					290.50	+0.41%	0	0
2.8.1999					290.00	-0.17%	0	0
4.8.1999					289.30	+1.61%	0	0
26.7.1999					289.30	+10.00%	868	3
5.8.1999					284.70	-1.59%	285	1
3.8.1999					284.70	-1.82%	1 708	6
18.8.1999					280.00	0.00%	28 000	100
17.8.1999					280.00	0.00%	0	0
16.8.1999					280.00	0.00%	0	0
13.8.1999					280.00	0.00%	0	0
12.8.1999					280.00	0.00%	0	0
11.8.1999					280.00	0.00%	0	0
10.8.1999					280.00	0.00%	0	0
9.8.1999					280.00	0.00%	0	0
6.8.1999					280.00	-1.65%	0	0
20.12.1999					278.00	+9.92%	0	0
13.7.1999					276.80	+9.97%	34 590	128
3.12.1999					273.00	0.00%	0	0
2.12.1999					273.00	0.00%	0	0
1.12.1999					273.00	+5.00%	0	0
22.11.1999					273.00	+9.94%	5 461	20
6.12.1999					270.00	-1.09%	0	0
19.8.1999					268.50	-4.10%	0	0
23.7.1999					263.00	-9.80%	2 630	10
8.12.1999					261.50	+6.99%	0	0
14.6.1999					261.00	+9.66%	10 440	40
30.11.1999					260.00	0.00%	0	0
29.11.1999					260.00	+8.33%	0	0
23.11.1999					260.00	-4.76%	1 300	5
24.11.1999					254.20	-2.23%	0	0
17.12.1999					252.90	0.00%	0	0
16.12.1999					252.90	0.00%	0	0
15.12.1999					252.90	0.00%	0	0
14.12.1999					252.90	0.00%	0	0
13.12.1999					252.90	0.00%	0	0
10.12.1999					252.90	0.00%	0	0
9.12.1999					252.90	-3.28%	0	0
12.7.1999					251.70	+9.96%	5 034	20
15.6.1999					250.00	-4.21%	5 000	20
19.11.1999					248.30	+9.96%	0	0
7.12.1999					244.40	-9.48%	5 377	22
25.11.1999					244.20	-3.93%	1 465	6
20.8.1999					241.70	-9.98%	6 043	25
26.11.1999					240.00	-1.71%	0	0
11.1.2000					240.00	0.00%	0	0
10.1.2000					240.00	0.00%	0	0
7.1.2000					240.00	0.00%	0	0
6.1.2000					240.00	0.00%	0	0
5.1.2000					240.00	0.00%	0	0
30.12.1999					240.00	0.00%	0	0
29.12.1999					240.00	0.00%	0	0
28.12.1999					240.00	0.00%	0	0
27.12.1999					240.00	0.00%	0	0
23.12.1999					240.00	0.00%	0	0
22.12.1999					240.00	+0.46%	0	0
21.1.2000					240.00	0.00%	0	0
20.1.2000					240.00	+8.69%	0	0
13.1.2000					239.00	0.00%	0	0
12.1.2000					239.00	-0.41%	0	0
21.12.1999					238.90	-14.06%	0	0
11.6.1999					238.00	+9.67%	5 712	24
21.6.1999					230.00	0.00%	11 500	50
18.6.1999					230.00	0.00%	0	0
17.6.1999					230.00	0.00%	0	0
16.6.1999					230.00	-8.00%	13 570	59
9.7.1999					228.90	+9.99%	0	0
14.1.2000					227.80	-4.68%	0	0
18.11.1999					225.80	+9.98%	0	0
19.1.2000					220.80	+0.82%	0	0
17.1.2000					220.00	-3.42%	1 100	5
24.8.1999					220.00	0.00%	0	0
23.8.1999					220.00	-8.97%	6 576	30
18.1.2000					219.00	-0.45%	0	0
26.8.1999					217.60	0.00%	0	0
25.8.1999					217.60	-1.09%	5 875	27
10.6.1999					217.00	+9.59%	0	0
25.1.2000					216.00	0.00%	0	0
24.1.2000					216.00	-10.00%	0	0
23.6.1999					210.50	+0.23%	0	0
22.6.1999					210.00	-8.69%	4 200	20
8.7.1999					208.10	+9.52%	8 324	40
5.9.1996	88.57	+9.99%	0	0	205.40	+3.00%	4 930	24
17.11.1999					205.30	+9.96%	0	0
28.1.2000					201.60	0.00%	0	0
27.1.2000					201.60	+0.14%	0	0
26.1.2000					201.30	-6.80%	2 618	13
3.9.1996	80.52	0.00%	0	0	201.00	+10.00%	204 417	1 017
9.6.1999					198.00	+17.15%	0	0
27.8.1999					196.00	-9.92%	0	0
2.7.1999					194.20	+0.62%	5 000	25
1.7.1999					193.00	0.00%	1 930	10
30.6.1999					193.00	0.00%	0	0
29.6.1999					193.00	+5.75%	0	0
25.6.1999					191.00	+0.52%	955	5
24.6.1999					190.00	-9.73%	0	0
7.7.1999					190.00	-2.16%	19 200	100
7.6.1999					187.00	+8.09%	10 472	56
16.11.1999					186.70	+9.95%	1 120	6
30.8.1999					186.20	-5.00%	0	0
2.9.1996	80.52	+10.00%	4 590	57	183.00	+10.00%	183 915	1 005
28.6.1999					182.50	-4.45%	6 095	32
31.1.2000					181.50	-9.97%	5 445	30
4.6.1999					173.00	+8.12%	0	0
2.6.1999					172.00	+8.17%	1 720	10
31.8.1999					172.00	-7.62%	0	0
15.11.1999					169.80	+9.97%	0	0
11.9.1996	97.42	0.00%	0	0	169.50	+4.00%	16 950	100
8.6.1999					169.00	-9.62%	0	0
30.8.1996	73.20	0.00%	0	0	167.00	+10.00%	167	1
3.2.2000					163.40	0.00%	5 718	35
2.2.2000					163.40	0.00%	0	0
1.2.2000					163.40	-9.97%	2 451	15
4.2.2000					163.30	-0.06%	0	0
2.9.1999					161.20	0.00%	0	0
1.9.1999					161.20	-6.27%	0	0
3.6.1999					160.00	-6.97%	0	0
1.6.1999					159.00	+3.24%	0	0
12.11.1999					154.40	+9.97%	0	0
31.5.1999					154.00	+10.00%	0	0
29.8.1996	73.20	+9.99%	0	0	152.00	+9.00%	152	1
7.2.2000					147.30	-9.79%	0	0
3.9.1999					145.20	-9.92%	2 323	16
11.11.1999					140.40	+3.76%	0	0
17.9.1999					140.00	0.00%	0	0
16.9.1999					140.00	0.00%	0	0
15.9.1999					140.00	+0.21%	0	0
28.5.1999					140.00	+7.69%	3 920	28
14.9.1999					139.70	0.00%	0	0
13.9.1999					139.70	0.00%	2 794	20
10.9.1999					139.70	+10.00%	0	0
28.8.1996	66.55	0.00%	0	0	139.00	+9.00%	139	1
8.2.2000					135.70	-7.87%	0	0
10.11.1999					135.30	+10.00%	0	0
26.5.1999					135.00	+3.84%	4 725	35
5.5.2000					134.00	+1.43%	0	0
4.5.2000					132.10	0.00%	0	0
3.5.2000					132.10	0.00%	0	0
2.5.2000					132.10	+0.45%	0	0
9.2.2000					132.00	-2.72%	0	0
28.4.2000					131.50	+0.76%	0	0
6.9.1999					130.70	-9.98%	0	0
27.4.2000					130.50	0.00%	0	0
26.4.2000					130.50	+6.09%	0	0
12.9.2000					130.30	+3.16%	0	0
5.10.1999					130.00	+0.77%	0	0
29.9.1999					130.00	0.00%	4 550	35
28.9.1999					130.00	0.00%	0	0
27.9.1999					130.00	0.00%	0	0
24.9.1999					130.00	0.00%	0	0
23.9.1999					130.00	+0.77%	1 820	14
25.5.1999					130.00	+8.33%	7 150	55
27.5.1999					130.00	-3.70%	0	0
6.10.1999					129.40	-0.46%	0	0
21.4.2000					129.00	+4.87%	0	0
22.9.1999					129.00	0.00%	0	0
21.9.1999					129.00	+0.78%	0	0
4.10.1999					129.00	0.00%	0	0
1.10.1999					129.00	0.00%	0	0
30.9.1999					129.00	-0.76%	1 290	10
20.9.1999					128.00	-8.57%	0	0
8.9.1999					127.50	+0.39%	1 913	15
7.9.1999					127.00	-2.83%	0	0
9.9.1999					127.00	-0.39%	2 540	20
27.8.1996	66.55	0.00%	0	0	127.00	+9.00%	1 524	12
11.9.2000					126.30	+5.16%	0	0
13.9.2000					126.20	-3.14%	0	0
14.9.2000					125.70	-0.39%	0	0
17.5.2000					123.10	0.00%	0	0
16.5.2000					123.10	0.00%	0	0
15.5.2000					123.10	+0.08%	0	0
12.4.2000					123.10	0.00%	0	0
11.4.2000					123.10	0.00%	0	0
10.4.2000					123.10	+1.65%	0	0
12.5.2000					123.00	0.00%	0	0
11.5.2000					123.00	0.00%	0	0
10.5.2000					123.00	0.00%	615	5
9.5.2000					123.00	-8.20%	0	0
20.4.2000					123.00	0.00%	0	0
19.4.2000					123.00	0.00%	0	0
18.4.2000					123.00	0.00%	0	0
17.4.2000					123.00	0.00%	0	0
14.4.2000					123.00	0.00%	0	0
13.4.2000					123.00	-0.08%	3 444	28
25.4.2000					123.00	-4.65%	0	0
9.11.1999					123.00	0.00%	0	0
8.11.1999					123.00	0.00%	0	0
5.11.1999					123.00	0.00%	0	0
4.11.1999					123.00	0.00%	0	0
3.11.1999					123.00	0.00%	0	0
2.11.1999					123.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›