VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997					18.00	-10.00%	90	5
17.2.1997	23.01	0.00%	0	0		-10.00%	0
12.2.1997	23.01	0.00%	0	0		-10.00%	0
5.9.1996	51.03	0.00%	0	0		-10.00%	0	0
17.4.1996	90.50	0.00%	0	0		-10.00%	0	0
9.4.1996	74.80	0.00%	0	0		-10.00%	0	0
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
9.8.1995	75.40	-4.98%	0	0		-10.00%	0	0
8.8.1995	79.36	0.00%	0	0		-10.00%	0	0
4.8.1995	83.53	-4.99%	0	0		-10.00%	0	0
3.8.1995	87.92	-4.99%	0	0		-10.00%	0	0
21.2.1997	23.01	0.00%	0	0		-9.52%	0
11.2.1997	23.01	0.00%	0	0		-9.09%	0
16.1.1997	25.00	0.00%	0	0	50.00	-9.09%	800	16
9.9.1996	51.10	+0.13%	1 482	29	41.00	-9.00%	1 107	27
26.8.1996	56.70	-10.00%	0	0		-9.00%	0	0
23.8.1996	63.00	0.00%	0	0		-9.00%	0	0
4.6.1996	60.00	0.00%	0	0		-9.00%	0	0
20.12.1995						-9.00%	0	0
‹‹ First 60     Next 20 ›