VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.5.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
15.7.1996 | 96.00 | +9.36% | 3 360 | 35 | 79.00 | +10.00% | 4 503 | 57 | ||||||
17.8.1998 | 23.00 | +9.52% | 575 | 25 | ||||||||||
8.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
8.9.1997 | +9.09% | 0 | ||||||||||||
12.7.1996 | 87.78 | 0.00% | 0 | 0 | 72.00 | +9.00% | 4 104 | 57 | ||||||
11.7.1996 | 87.78 | +10.00% | 3 072 | 35 | 67.00 | +9.00% | 6 896 | 104 | ||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||||
30.6.1995 | 98.16 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
19.8.1998 | 27.00 | +8.00% | 270 | 10 | ||||||||||
19.4.1996 | 93.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.10.1997 | 24.00 | +7.47% | 2 496 | 104 | ||||||||||
1.10.1998 | 0.00 | +6.77% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +6.74% | 0 | 0 | ||||||||||
11.10.1996 | 57.20 | 0.00% | 0 | 0 | +6.22% | 0 | 0 | |||||||
|