VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	71.66	+4.99%	0	0		0.00%	0	0
23.8.1995	75.24	+4.99%	0	0		0.00%	0	0
24.8.1995	79.00	+4.99%	0	0		0.00%	0	0
25.8.1995	82.95	+5.00%	0	0		0.00%	0	0
28.8.1995	82.95	0.00%	0	0		0.00%	0	0
29.8.1995	87.09	+4.99%	0	0		0.00%	0	0
30.8.1995	91.44	+4.99%	0	0		0.00%	0	0
31.8.1995	86.87	-4.99%	1 737	20		0.00%	0	0
1.9.1995	86.87	0.00%	0	0		0.00%	0	0
4.9.1995	91.21	+4.99%	0	0		0.00%	0	0
5.9.1995	95.77	+4.99%	0	0		0.00%	0	0
6.9.1995	100.55	+4.99%	0	0		0.00%	0	0
7.9.1995	105.57	+4.99%	1 056	10		0.00%	0	0
8.9.1995	110.84	+4.99%	0	0		0.00%	0	0
11.9.1995	110.84	0.00%	0	0		0.00%	0	0
12.9.1995	105.30	-4.99%	0	0		0.00%	0	0
13.9.1995	100.04	-4.99%	0	0		0.00%	0	0
14.9.1995	95.04	-4.99%	0	0		0.00%	0	0
15.9.1995	90.29	-4.99%	0	0		0.00%	0	0
18.9.1995	85.78	-4.99%	0	0		0.00%	0	0
19.9.1995	81.50	-4.98%	1 630	20		0.00%	0	0
20.9.1995	77.43	-4.99%	0	0
21.9.1995	73.56	-4.99%	0	0
22.9.1995	69.89	-4.98%	0	0		0.00%	0	0
25.9.1995	66.40	-4.99%	0	0		0.00%	0	0
26.9.1995	69.72	+5.00%	0	0		0.00%	0	0
27.9.1995	73.20	+4.99%	1 244	17		0.00%	0	0
28.9.1995	73.20	0.00%	0	0		0.00%	0	0
29.9.1995	73.20	0.00%	0	0		0.00%	0	0
2.10.1995	73.20	0.00%	0	0		0.00%	0	0
3.10.1995	73.20	0.00%	0	0		0.00%	0	0
4.10.1995	69.54	-5.00%	0	0		0.00%	0	0
5.10.1995	67.00	-3.65%	1 675	25		0.00%	0	0
6.10.1995	67.00	0.00%	0	0		0.00%	0	0
9.10.1995	67.00	0.00%	0	0		0.00%	0	0
10.10.1995	67.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.35	+5.00%	0	0		0.00%	0	0
12.10.1995	73.86	+4.98%	0	0		0.00%	0	0
13.10.1995	77.55	+4.99%	0	0		0.00%	0	0
16.10.1995	85.30	+9.99%	0	0		0.00%	0	0
17.10.1995	85.30	0.00%	0	0		0.00%	0	0
18.10.1995	85.30	0.00%	0	0		0.00%	0	0
19.10.1995	93.83	+10.00%	0	0		0.00%	0	0
20.10.1995	93.83	0.00%	0	0		0.00%	0	0
23.10.1995	103.21	+9.99%	0	0
24.10.1995	103.21	0.00%	0	0
25.10.1995	103.21	0.00%	0	0		0.00%	0	0
26.10.1995	92.89	-9.99%	1 022	11		0.00%	0	0
27.10.1995	92.89	0.00%	0	0		0.00%	0	0
30.10.1995	92.89	0.00%	0	0		0.00%	0	0
31.10.1995	92.89	0.00%	0	0		0.00%	0	0
1.11.1995	92.89	0.00%	0	0		0.00%	0	0
2.11.1995	92.89	0.00%	0	0		0.00%	0	0
3.11.1995	92.89	0.00%	0	0		0.00%	0	0
6.11.1995	83.61	-9.99%	0	0		0.00%	0	0
7.11.1995	83.61	0.00%	0	0		0.00%	0	0
8.11.1995	83.61	0.00%	0	0		0.00%	0	0
9.11.1995	75.25	-9.99%	0	0		0.00%	0	0
10.11.1995	75.25	0.00%	0	0		0.00%	0	0
13.11.1995	68.00	-9.63%	1 360	20		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›