VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	84.17	-5.00%	0	0		0.00%	0	0
8.11.1995	83.61	0.00%	0	0		0.00%	0	0
7.11.1995	83.61	0.00%	0	0		0.00%	0	0
6.11.1995	83.61	-9.99%	0	0		0.00%	0	0
7.2.1996	83.60	0.00%	0	0		0.00%	0	0
6.2.1996	83.60	0.00%	0	0		0.00%	0	0
5.2.1996	83.60	0.00%	0	0		0.00%	0	0
2.2.1996	83.60	0.00%	0	0		0.00%	0	0
1.2.1996	83.60	+10.00%	0	0	70.00	0.00%	350	5
4.8.1995	83.53	-4.99%	0	0		-10.00%	0	0
28.8.1995	82.95	0.00%	0	0		0.00%	0	0
25.8.1995	82.95	+5.00%	0	0		0.00%	0	0
21.2.1996	82.80	0.00%	0	0		0.00%	0	0
20.2.1996	82.80	0.00%	0	0		0.00%	0	0
19.2.1996	82.80	0.00%	0	0		0.00%	0	0
16.2.1996	82.80	0.00%	0	0		0.00%	0	0
15.2.1996	82.80	-10.00%	3 726	45		0.00%	0	0
12.4.1996	82.28	0.00%	0	0		0.00%	0	0
11.4.1996	82.28	+10.00%	0	0		0.00%	0	0
19.9.1995	81.50	-4.98%	1 630	20		0.00%	0	0
8.6.1995	81.38	-4.99%	0	0		0.00%	0	0
12.6.1995	81.18	+4.99%	487	6		0.00%	0	0
3.5.1996	81.00	0.00%	0	0		0.00%	0	0
2.5.1996	81.00	0.00%	810	10		0.00%	0	0
30.4.1996	81.00	0.00%	0	0		+5.00%	0	0
29.4.1996	81.00	-10.00%	810	10	61.00	-5.00%	610	10
10.7.1996	79.80	0.00%	0	0	61.00	-5.00%	244	4
9.7.1996	79.80	0.00%	0	0		-2.00%	0	0
8.7.1996	79.80	0.00%	0	0		0.00%	0	0
4.7.1996	79.80	0.00%	0	0		0.00%	0	0
3.7.1996	79.80	0.00%	0	0		+2.00%	0	0
2.7.1996	79.80	0.00%	0	0		0.00%	0	0
1.7.1996	79.80	+9.91%	798	10		0.00%	0	0
8.8.1995	79.36	0.00%	0	0		-10.00%	0	0
7.8.1995	79.36	-4.99%	0	0		-9.00%	0	0
24.8.1995	79.00	+4.99%	0	0		0.00%	0	0
16.8.1996	77.76	0.00%	0	0		0.00%	0	0
15.8.1996	77.76	-10.00%	0	0		0.00%	0	0
13.10.1995	77.55	+4.99%	0	0		0.00%	0	0
20.9.1995	77.43	-4.99%	0	0
9.6.1995	77.32	-4.98%	0	0		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
11.12.1995	77.00	+10.00%	0	0		0.00%	0	0
24.1.1996	77.00	0.00%	0	0		0.00%	0	0
23.1.1996	77.00	0.00%	0	0		0.00%	0	0
22.1.1996	77.00	0.00%	0	0		0.00%	0	0
19.1.1996	77.00	0.00%	0	0		0.00%	0	0
18.1.1996	77.00	0.00%	0	0		0.00%	0	0
17.1.1996	77.00	0.00%	0	0		0.00%	0	0
16.1.1996	77.00	0.00%	0	0		0.00%	0	0
15.1.1996	77.00	0.00%	0	0		0.00%	0	0
12.1.1996	77.00	0.00%	0	0		0.00%	0	0
11.1.1996	77.00	+1.01%	770	10		0.00%	0	0
10.1.1996	76.23	0.00%	0	0		0.00%	0	0
9.1.1996	76.23	0.00%	0	0		0.00%	0	0
8.1.1996	76.23	-10.00%	0	0
31.1.1996	76.00	0.00%	0	0		0.00%	0	0
30.1.1996	76.00	0.00%	0	0	70.00	+3.00%	2 095	30
29.1.1996	76.00	0.00%	760	10		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›