VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					86.80	-9.29%	0	0
26.9.2001					95.70	+0.31%	0	0
25.9.2001					95.40	+15.91%	0	0
24.9.2001					82.30	-9.85%	0	0
21.9.2001					91.30	+1.33%	0	0
20.9.2001					90.10	-5.15%	0	0
19.9.2001					95.00	+5.32%	0	0
18.9.2001					90.20	+10.00%	0	0
17.9.2001					82.00	+9.77%	0	0
14.9.2001					74.70	-9.78%	0	0
13.9.2001					82.80	+9.96%	0	0
12.9.2001					75.30	-1.18%	0	0
11.9.2001					76.20	+15.80%	0	0
10.9.2001					65.80	+0.76%	0	0
7.9.2001					65.30	-13.39%	0	0
6.9.2001					75.40	+15.82%	0	0
5.9.2001					65.10	-4.96%	0	0
4.9.2001					68.50	-4.99%	0	0
3.9.2001					72.10	-5.00%	0	0
31.8.2001					75.90	-5.00%	0	0
30.8.2001					79.90	-4.88%	0	0
29.8.2001					84.00	-4.97%	0	0
28.8.2001					88.40	-9.88%	0	0
27.8.2001					98.10	0.00%	0	0
24.8.2001					98.10	0.00%	0	0
23.8.2001					98.10	0.00%	0	0
22.8.2001					98.10	0.00%	0	0
21.8.2001					98.10	0.00%	0	0
20.8.2001					98.10	0.00%	0	0
17.8.2001					98.10	+0.10%	0	0
16.8.2001					98.00	-4.76%	0	0
15.8.2001					102.90	+9.93%	0	0
14.8.2001					93.60	0.00%	0	0
13.8.2001					93.60	+9.73%	0	0
10.8.2001					85.30	+1.18%	0	0
9.8.2001					84.30	+0.23%	0	0
8.8.2001					84.10	0.00%	0	0
7.8.2001					84.10	+2.68%	0	0
6.8.2001					81.90	+0.98%	0	0
3.8.2001					81.10	+15.85%	0	0
2.8.2001					70.00	-4.89%	0	0
1.8.2001					73.60	-4.90%	0	0
31.7.2001					77.40	-4.91%	0	0
30.7.2001					81.40	-4.90%	0	0
27.7.2001					85.60	-4.99%	0	0
26.7.2001					90.10	-9.90%	0	0
25.7.2001					100.00	0.00%	0	0
24.7.2001					100.00	0.00%	0	0
23.7.2001					100.00	0.00%	0	0
20.7.2001					100.00	0.00%	0	0
19.7.2001					100.00	0.00%	0	0
18.7.2001					100.00	0.00%	0	0
17.7.2001					100.00	0.00%	0	0
16.7.2001					100.00	0.00%	2 500	25
13.7.2001					100.00	-0.39%	0	0
12.7.2001					100.40	+9.96%	179 917	1 792
11.7.2001					91.30	+8.17%	913	10
10.7.2001					84.40	+3.68%	0	0
9.7.2001					81.40	+9.85%	0	0
4.7.2001					74.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›