VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1996	51.03	0.00%	0	0		-5.00%	0	0
2.9.1996	51.03	0.00%	0	0		-2.00%	0	0
30.8.1996	51.03	0.00%	0	0		0.00%	0	0
10.7.1996	79.80	0.00%	0	0	61.00	-5.00%	244	4
9.7.1996	79.80	0.00%	0	0		-2.00%	0	0
8.7.1996	79.80	0.00%	0	0		0.00%	0	0
4.7.1996	79.80	0.00%	0	0		0.00%	0	0
3.7.1996	79.80	0.00%	0	0		+2.00%	0	0
2.7.1996	79.80	0.00%	0	0		0.00%	0	0
26.4.1996	90.00	0.00%	0	0		0.00%	0	0
30.4.1996	81.00	0.00%	0	0		+5.00%	0	0
10.5.1996	65.61	0.00%	0	0		+5.00%	0	0
9.5.1996	65.61	-10.00%	0	0	61.00	-5.00%	183	3
7.5.1996	72.90	0.00%	0	0		0.00%	0	0
6.5.1996	72.90	-10.00%	0	0		0.00%	0	0
3.5.1996	81.00	0.00%	0	0		0.00%	0	0
22.5.1996	60.00	0.00%	0	0	70.00	+9.00%	700	10
21.5.1996	60.00	0.00%	0	0	64.00	-4.00%	3 200	50
20.5.1996	60.00	0.00%	0	0		0.00%	0	0
17.5.1996	60.00	0.00%	0	0		0.00%	0	0
15.5.1996	60.00	0.00%	0	0		+5.00%	0	0
14.5.1996	60.00	0.00%	0	0	64.00	-4.00%	640	10
26.6.1996	66.00	0.00%	0	0		0.00%	0	0
25.6.1996	66.00	0.00%	0	0		0.00%	0	0
21.6.1996	60.00	0.00%	0	0		0.00%	0	0
20.6.1996	60.00	0.00%	0	0		+5.00%	0	0
19.6.1996	60.00	0.00%	0	0	61.00	-5.00%	1 525	25
18.6.1996	60.00	0.00%	0	0		+5.00%	0	0
17.6.1996	60.00	0.00%	0	0	61.00	-5.00%	610	10
14.6.1996	60.00	0.00%	0	0		0.00%	0	0
13.6.1996	60.00	0.00%	0	0		0.00%	0	0
12.6.1996	60.00	0.00%	0	0		0.00%	0	0
11.6.1996	60.00	0.00%	0	0		0.00%	0	0
10.6.1996	60.00	0.00%	0	0		0.00%	0	0
7.6.1996	60.00	0.00%	0	0		0.00%	0	0
6.6.1996	60.00	0.00%	0	0		0.00%	0	0
5.6.1996	60.00	0.00%	0	0		0.00%	0	0
4.6.1996	60.00	0.00%	0	0		-9.00%	0	0
3.6.1996	60.00	0.00%	0	0	70.00	0.00%	1 050	15
31.5.1996	60.00	0.00%	0	0		0.00%	0	0
2.10.1996	51.10	0.00%	0	0		0.00%	0	0
1.10.1996	51.10	0.00%	0	0		0.00%	0	0
30.9.1996	51.10	0.00%	0	0		-6.97%	0	0
27.9.1996	51.10	0.00%	0	0		0.00%	0	0
26.9.1996	51.10	0.00%	0	0		0.00%	0	0
25.9.1996	51.10	0.00%	0	0		0.00%	0	0
24.9.1996	51.10	0.00%	0	0		0.00%	0	0
23.9.1996	51.10	0.00%	0	0		0.00%	0	0
20.9.1996	51.10	0.00%	0	0		0.00%	0	0
19.9.1996	51.10	0.00%	0	0	43.00	+4.00%	11 825	275
18.9.1996	51.10	0.00%	0	0	41.50	+4.00%	1 038	25
17.9.1996	51.10	0.00%	0	0		0.00%	0	0
16.9.1996	51.10	0.00%	0	0		0.00%	0	0
13.9.1996	51.10	0.00%	0	0	40.00	-1.00%	1 000	25
12.9.1996	51.10	0.00%	0	0		0.00%	0	0
11.9.1996	51.10	0.00%	0	0	40.50	-3.00%	405	10
10.9.1996	51.10	0.00%	0	0		+1.00%	0	0
24.1.1996	77.00	0.00%	0	0		0.00%	0	0
23.1.1996	77.00	0.00%	0	0		0.00%	0	0
22.1.1996	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›