VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	105.30	-4.99%	0	0		0.00%	0	0
21.9.1995	73.56	-4.99%	0	0
20.9.1995	77.43	-4.99%	0	0
31.8.1995	86.87	-4.99%	1 737	20		0.00%	0	0
25.9.1995	66.40	-4.99%	0	0		0.00%	0	0
22.9.1995	69.89	-4.98%	0	0		0.00%	0	0
19.9.1995	81.50	-4.98%	1 630	20		0.00%	0	0
9.6.1995	77.32	-4.98%	0	0		0.00%	0	0
9.8.1995	75.40	-4.98%	0	0		-10.00%	0	0
24.1.1997	22.57	-4.96%	0	0		0.00%	0
15.8.1995	65.00	-4.48%	650	10		0.00%	0	0
5.10.1995	67.00	-3.65%	1 675	25		0.00%	0	0
7.12.1995	70.00	-3.58%	1 400	20		0.00%	0	0
25.4.1996	90.00	-3.22%	900	10		0.00%	0	0
25.1.1996	76.00	-1.29%	760	10		0.00%	0	0
24.1.1996	77.00	0.00%	0	0		0.00%	0	0
23.1.1996	77.00	0.00%	0	0		0.00%	0	0
22.1.1996	77.00	0.00%	0	0		0.00%	0	0
19.1.1996	77.00	0.00%	0	0		0.00%	0	0
18.1.1996	77.00	0.00%	0	0		0.00%	0	0
17.1.1996	77.00	0.00%	0	0		0.00%	0	0
16.1.1996	77.00	0.00%	0	0		0.00%	0	0
15.1.1996	77.00	0.00%	0	0		0.00%	0	0
12.1.1996	77.00	0.00%	0	0		0.00%	0	0
31.1.1996	76.00	0.00%	0	0		0.00%	0	0
30.1.1996	76.00	0.00%	0	0	70.00	+3.00%	2 095	30
29.1.1996	76.00	0.00%	760	10		0.00%	0	0
26.1.1996	76.00	0.00%	0	0		0.00%	0	0
9.2.1996	91.96	0.00%	0	0		0.00%	0	0
10.1.1996	76.23	0.00%	0	0		0.00%	0	0
9.1.1996	76.23	0.00%	0	0		0.00%	0	0
6.12.1995	72.60	0.00%	0	0		0.00%	0	0
5.12.1995	72.60	0.00%	0	0		0.00%	0	0
4.12.1995	72.60	0.00%	0	0		0.00%	0	0
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
30.11.1995	72.60	0.00%	0	0		0.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
28.11.1995	72.60	0.00%	0	0		0.00%	0	0
15.12.1995	84.70	0.00%	0	0		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
24.11.1995	66.00	0.00%	0	0		0.00%	0	0
23.11.1995	66.00	0.00%	0	0		0.00%	0	0
22.11.1995	66.00	0.00%	0	0		0.00%	0	0
21.11.1995	66.00	0.00%	0	0		0.00%	0	0
28.2.1996	67.07	0.00%	0	0		0.00%	0	0
27.2.1996	67.07	0.00%	0	0		0.00%	0	0
23.2.1996	74.52	0.00%	0	0		0.00%	0	0
21.2.1996	82.80	0.00%	0	0		0.00%	0	0
20.2.1996	82.80	0.00%	0	0		0.00%	0	0
19.2.1996	82.80	0.00%	0	0		0.00%	0	0
16.2.1996	82.80	0.00%	0	0		0.00%	0	0
14.2.1996	92.00	0.00%	0	0		0.00%	0	0
13.2.1996	92.00	0.00%	0	0		0.00%	0	0
7.2.1996	83.60	0.00%	0	0		0.00%	0	0
6.2.1996	83.60	0.00%	0	0		0.00%	0	0
5.2.1996	83.60	0.00%	0	0		0.00%	0	0
2.2.1996	83.60	0.00%	0	0		0.00%	0	0
20.3.1996	67.10	0.00%	0	0		0.00%	0	0
19.3.1996	67.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›