VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2001					112.40	+9.12%	9 380	90
6.5.1999					42.00	+9.09%	0	0
8.1.1998					0.00	+9.09%	0	0
8.9.1997						+9.09%	0
14.3.2001					141.20	+9.03%	1 977	14
20.4.1999					23.00	+9.00%	0	0
12.7.1996	87.78	0.00%	0	0	72.00	+9.00%	4 104	57
11.7.1996	87.78	+10.00%	3 072	35	67.00	+9.00%	6 896	104
22.5.1996	60.00	0.00%	0	0	70.00	+9.00%	700	10
30.6.1995	98.16	-4.99%	0	0		+9.00%	0	0
17.5.1999					61.00	+8.92%	1 525	25
29.6.1999					153.50	+8.86%	2 303	15
9.12.1999					80.00	+8.84%	1 600	20
4.5.1999					37.00	+8.82%	0	0
30.10.2000					145.80	+8.72%	0	0
10.5.1999					50.00	+8.69%	0	0
2.10.1998					0.00	+8.69%	0	0
18.8.1998					0.00	+8.69%	0	0
1.6.1999					88.00	+8.64%	0	0
22.7.1998					0.00	+8.33%	0	0
11.7.2001					91.30	+8.17%	913	10
18.4.2001					149.90	+8.15%	750	5
12.11.2001					108.10	+8.10%	0	0
19.8.1998					27.00	+8.00%	270	10
26.4.1999					27.00	+8.00%	0	0
5.10.1998					0.00	+8.00%	0	0
19.4.1996	93.00	0.00%	0	0		+8.00%	0	0
7.10.1997					24.00	+7.47%	2 496	104
5.12.2001					115.80	+7.42%	0	0
18.6.1999					160.00	+7.38%	4 700	30
29.7.1999					92.30	+7.32%	0	0
1.7.1999					155.00	+6.89%	3 875	25
30.4.1999					31.00	+6.89%	0	0
1.10.1998					0.00	+6.77%	0	0
20.11.1998					0.00	+6.74%	0	0
11.6.2001					91.20	+6.66%	0	0
11.10.1996	57.20	0.00%	0	0		+6.22%	0	0
28.6.2001					85.00	+6.11%	0	0
20.10.2000					116.80	+6.08%	0	0
10.4.2000					104.00	+6.01%	0	0
16.7.1996	96.00	0.00%	0	0		+6.00%	0	0
23.5.1995			0	0		+6.00%	0	0
26.5.1999					72.00	+5.88%	0	0
12.4.2000					110.00	+5.76%	17 200	160
4.3.1997	23.01	0.00%	0	0		+5.55%	0
14.5.1997					19.00	+5.55%	95	5
5.6.2000					135.00	+5.46%	4 050	30
6.10.1999					64.50	+5.39%	0	0
1.3.2000					78.10	+5.39%	0	0
19.9.2001					95.00	+5.32%	0	0
9.11.2001					100.00	+5.26%	0	0
15.5.1997					20.00	+5.26%	200	10
14.8.1998					0.00	+5.26%	0	0
7.6.1999					100.00	+5.26%	0	0
27.11.2000					137.30	+5.21%	0	0
6.3.2000					93.70	+5.04%	0	0
15.8.2000					141.60	+5.04%	0	0
14.2.2001					135.60	+5.03%	0	0
14.12.2000					140.00	+5.02%	0	0
13.3.2000					94.10	+5.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›