VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 560.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
8.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 134.75 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 122.62 | +2 999.00% | 1 839 | 15 | ||||||||||
30.5.1995 | 116.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 110.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 110.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 108.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 108.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 108.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 108.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 105.57 | +4.99% | 1 056 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 105.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 103.58 | +4.99% | 1 036 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 103.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 103.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 103.21 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 103.21 | +9.99% | 0 | 0 | ||||||||||
6.9.1995 | 100.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 99.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 98.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 98.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 98.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 98.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 98.16 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 97.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 845 | 57 | ||||||
16.7.1996 | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 96.00 | +9.36% | 3 360 | 35 | 79.00 | +10.00% | 4 503 | 57 | ||||||
5.9.1995 | 95.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 95.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 94.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 94.33 | -2 999.00% | 0 | 0 | ||||||||||
15.6.1995 | 93.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 93.83 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 93.26 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 93.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 93.00 | +2.76% | 38 130 | 410 | 59.50 | +4.00% | 119 | 2 | ||||||
3.11.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|