VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 845 | 57 | ||||||
15.7.1996 | 96.00 | +9.36% | 3 360 | 35 | 79.00 | +10.00% | 4 503 | 57 | ||||||
12.7.1996 | 87.78 | 0.00% | 0 | 0 | 72.00 | +9.00% | 4 104 | 57 | ||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||||
29.3.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 8 050 | 115 | ||||||
11.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
1.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
1.2.1996 | 83.60 | +10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
30.1.1996 | 76.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 095 | 30 | ||||||
11.7.1996 | 87.78 | +10.00% | 3 072 | 35 | 67.00 | +9.00% | 6 896 | 104 | ||||||
28.3.1996 | 62.00 | 0.00% | 1 240 | 20 | 66.50 | -5.00% | 1 330 | 20 | ||||||
25.3.1996 | 62.00 | +1.63% | 620 | 10 | 66.50 | -5.00% | 665 | 10 | ||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 200 | 50 | ||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
15.4.1996 | 90.50 | +9.99% | 9 503 | 105 | 63.10 | 0.00% | 316 | 5 | ||||||
10.7.1996 | 79.80 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 525 | 25 | ||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
9.5.1996 | 65.61 | -10.00% | 0 | 0 | 61.00 | -5.00% | 183 | 3 | ||||||
29.4.1996 | 81.00 | -10.00% | 810 | 10 | 61.00 | -5.00% | 610 | 10 | ||||||
18.4.1996 | 93.00 | +2.76% | 38 130 | 410 | 59.50 | +4.00% | 119 | 2 | ||||||
31.12.1996 | 25.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
16.1.1997 | 25.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||||
19.9.1996 | 51.10 | 0.00% | 0 | 0 | 43.00 | +4.00% | 11 825 | 275 | ||||||
7.10.1996 | 57.20 | +10.00% | 0 | 0 | 41.90 | +0.11% | 1 089 | 26 | ||||||
18.9.1996 | 51.10 | 0.00% | 0 | 0 | 41.50 | +4.00% | 1 038 | 25 | ||||||
9.9.1996 | 51.10 | +0.13% | 1 482 | 29 | 41.00 | -9.00% | 1 107 | 27 | ||||||
11.9.1996 | 51.10 | 0.00% | 0 | 0 | 40.50 | -3.00% | 405 | 10 | ||||||
3.10.1996 | 52.00 | +1.76% | 1 924 | 37 | 40.00 | 0.00% | 280 | 7 | ||||||
13.9.1996 | 51.10 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 000 | 25 | ||||||
1.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 30.10 | -2.90% | 0 | 0 | ||||||||||
11.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 30.00 | -0.33% | 0 | 0 | ||||||||||
18.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
21.8.1998 | 27.10 | +0.29% | 136 | 5 | ||||||||||
19.8.1998 | 27.00 | +8.00% | 270 | 10 | ||||||||||
4.8.1998 | 27.00 | -0.36% | 52 797 | 1 955 | ||||||||||
10.7.1998 | 27.00 | 0.00% | 7 938 | 294 | ||||||||||
11.6.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
20.5.1998 | 27.00 | 0.00% | 405 | 15 | ||||||||||
4.5.1998 | 27.00 | 0.00% | 675 | 25 | ||||||||||
|