VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	134.75	-3 000.00%	0	0
8.3.1995	192.50	-3 000.00%	0	0
3.3.1995	392.00	-3 000.00%	0	0
2.3.1995	560.00	-3 000.00%	0	0
10.3.1995	94.33	-2 999.00%	0	0
7.3.1995	275.00	-2 984.00%	0	0
31.5.1995	110.67	-499.00%	0	0		0.00%	0	0
30.5.1995	116.49	-499.00%	0	0		0.00%	0	0
12.12.1996	38.07	-10.00%	0	0		+4.76%	0
5.12.1996	42.30	-10.00%	0	0		0.00%	0
29.8.1996	51.03	-10.00%	1 021	20		-7.00%	0	0
26.8.1996	56.70	-10.00%	0	0		-9.00%	0	0
15.8.1996	77.76	-10.00%	0	0		0.00%	0	0
18.7.1996	86.40	-10.00%	0	0		-4.00%	0	0
9.5.1996	65.61	-10.00%	0	0	61.00	-5.00%	183	3
6.5.1996	72.90	-10.00%	0	0		0.00%	0	0
29.4.1996	81.00	-10.00%	810	10	61.00	-5.00%	610	10
22.2.1996	74.52	-10.00%	0	0		0.00%	0	0
15.2.1996	82.80	-10.00%	3 726	45		0.00%	0	0
8.1.1996	76.23	-10.00%	0	0
16.11.1995	61.20	-10.00%	0	0		0.00%	0	0
19.8.1996	69.99	-9.99%	0	0		0.00%	0	0
26.2.1996	67.07	-9.99%	0	0		0.00%	0	0
9.11.1995	75.25	-9.99%	0	0		0.00%	0	0
6.11.1995	83.61	-9.99%	0	0		0.00%	0	0
26.10.1995	92.89	-9.99%	1 022	11		0.00%	0	0
23.12.1996	27.77	-9.98%	0	0		0.00%	0
16.12.1996	34.27	-9.98%	0	0		0.00%	0
22.8.1996	63.00	-9.98%	0	0		-3.00%	0	0
30.12.1996	25.00	-9.97%	0	0		0.00%	0
19.12.1996	30.85	-9.97%	926	30		0.00%	0
13.11.1995	68.00	-9.63%	1 360	20		0.00%	0	0
4.11.1996	47.00	-9.61%	470	10		0.00%	0
14.10.1996	52.00	-9.09%	260	5		+1.01%	0	0
21.3.1996	61.00	-9.09%	1 525	25		0.00%	0	0
29.2.1996	61.00	-9.05%	1 830	30		0.00%	0	0
13.5.1996	60.00	-8.55%	3 000	50		+5.00%	0	0
21.1.1997	23.75	-5.00%	1 188	50			0	0
4.10.1995	69.54	-5.00%	0	0		0.00%	0	0
11.8.1995	71.63	-5.00%	0	0		-6.00%	0	0
13.7.1995	84.17	-5.00%	0	0		0.00%	0	0
25.9.1995	66.40	-4.99%	0	0		0.00%	0	0
21.9.1995	73.56	-4.99%	0	0
20.9.1995	77.43	-4.99%	0	0
18.9.1995	85.78	-4.99%	0	0		0.00%	0	0
15.9.1995	90.29	-4.99%	0	0		0.00%	0	0
14.9.1995	95.04	-4.99%	0	0		0.00%	0	0
13.9.1995	100.04	-4.99%	0	0		0.00%	0	0
12.9.1995	105.30	-4.99%	0	0		0.00%	0	0
31.8.1995	86.87	-4.99%	1 737	20		0.00%	0	0
14.8.1995	68.05	-4.99%	0	0		0.00%	0	0
7.8.1995	79.36	-4.99%	0	0		-9.00%	0	0
4.8.1995	83.53	-4.99%	0	0		-10.00%	0	0
3.8.1995	87.92	-4.99%	0	0		-10.00%	0	0
2.8.1995	92.54	-4.99%	0	0		-5.00%	0	0
4.7.1995	88.60	-4.99%	0	0		+5.00%	0	0
3.7.1995	93.26	-4.99%	0	0		+5.00%	0	0
30.6.1995	98.16	-4.99%	0	0		+9.00%	0	0
29.6.1995	103.32	-4.99%	0	0		0.00%	0	0
8.6.1995	81.38	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›