VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1998					0.00	+10.00%	0	0
16.5.1997					22.00	+10.00%	220	10
15.7.1996	96.00	+9.36%	3 360	35	79.00	+10.00%	4 503	57
17.8.1998					23.00	+9.52%	575	25
8.1.1998					0.00	+9.09%	0	0
8.9.1997						+9.09%	0
12.7.1996	87.78	0.00%	0	0	72.00	+9.00%	4 104	57
11.7.1996	87.78	+10.00%	3 072	35	67.00	+9.00%	6 896	104
22.5.1996	60.00	0.00%	0	0	70.00	+9.00%	700	10
30.6.1995	98.16	-4.99%	0	0		+9.00%	0	0
2.10.1998					0.00	+8.69%	0	0
18.8.1998					0.00	+8.69%	0	0
22.7.1998					0.00	+8.33%	0	0
5.10.1998					0.00	+8.00%	0	0
19.8.1998					27.00	+8.00%	270	10
19.4.1996	93.00	0.00%	0	0		+8.00%	0	0
7.10.1997					24.00	+7.47%	2 496	104
1.10.1998					0.00	+6.77%	0	0
20.11.1998					0.00	+6.74%	0	0
11.10.1996	57.20	0.00%	0	0		+6.22%	0	0
16.7.1996	96.00	0.00%	0	0		+6.00%	0	0
23.5.1995			0	0		+6.00%	0	0
14.5.1997					19.00	+5.55%	95	5
4.3.1997	23.01	0.00%	0	0		+5.55%	0
14.8.1998					0.00	+5.26%	0	0
15.5.1997					20.00	+5.26%	200	10
11.12.1996	42.30	0.00%	0	0		+5.00%	0
20.6.1996	60.00	0.00%	0	0		+5.00%	0	0
18.6.1996	60.00	0.00%	0	0		+5.00%	0	0
15.5.1996	60.00	0.00%	0	0		+5.00%	0	0
13.5.1996	60.00	-8.55%	3 000	50		+5.00%	0	0
10.5.1996	65.61	0.00%	0	0		+5.00%	0	0
30.4.1996	81.00	0.00%	0	0		+5.00%	0	0
29.3.1996	62.00	0.00%	0	0	70.00	+5.00%	8 050	115
26.3.1996	62.00	0.00%	0	0		+5.00%	0	0
4.7.1995	88.60	-4.99%	0	0		+5.00%	0	0
3.7.1995	93.26	-4.99%	0	0		+5.00%	0	0
8.10.1996	57.20	0.00%	0	0		+4.89%	0	0
5.8.1997						+4.76%	0
10.7.1997						+4.76%	0
12.12.1996	38.07	-10.00%	0	0		+4.76%	0
4.10.1996	52.00	0.00%	0	0		+4.62%	0	0
26.11.1997						+4.54%	0
17.11.1997					24.00	+4.34%	1 992	83
9.1.1998					0.00	+4.16%	0	0
8.4.1998					0.00	+4.00%	0	0
19.9.1996	51.10	0.00%	0	0	43.00	+4.00%	11 825	275
18.9.1996	51.10	0.00%	0	0	41.50	+4.00%	1 038	25
18.4.1996	93.00	+2.76%	38 130	410	59.50	+4.00%	119	2
23.7.1998					0.00	+3.96%	0	0
9.4.1998					0.00	+3.84%	0	0
17.11.1998					0.00	+3.63%	0	0
16.11.1998					0.00	+3.38%	0	0
31.1.1997	23.01	0.00%	0	0		+3.00%	0
5.8.1996	86.40	0.00%	0	0		+3.00%	0	0
27.5.1996	60.00	0.00%	0	0		+3.00%	0	0
30.1.1996	76.00	0.00%	0	0	70.00	+3.00%	2 095	30
9.10.1996	57.20	0.00%	0	0		+2.98%	0	0
10.10.1996	57.20	0.00%	0	0		+2.96%	0	0
3.2.1997	23.01	0.00%	0	0		+2.91%	0
‹‹ First 20    Next 60 ›