VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					114.60	+1.95%	13 752	120
20.12.2001					112.40	+9.12%	9 380	90
19.12.2001					103.00	+0.38%	6 160	60
18.12.2001					102.60	0.00%	10 153	99
17.12.2001					102.60	0.00%	107 800	980
14.12.2001					102.60	+2.90%	0	0
13.12.2001					99.70	-6.82%	5 515	55
12.12.2001					107.00	+9.96%	0	0
11.12.2001					97.30	-9.82%	1 946	20
10.12.2001					107.90	-0.09%	1 079	10
7.12.2001					108.00	-10.00%	1 080	10
6.12.2001					120.00	+3.62%	43 080	360
5.12.2001					115.80	+7.42%	0	0
4.12.2001					107.80	+10.00%	0	0
3.12.2001					98.00	-6.75%	490	5
30.11.2001					105.10	0.00%	2 102	20
29.11.2001					105.10	-9.86%	0	0
28.11.2001					116.60	+10.00%	12 243	105
27.11.2001					106.00	-0.09%	10 600	100
26.11.2001					106.10	+0.75%	2 653	25
23.11.2001					105.30	+0.19%	0	0
22.11.2001					105.10	0.00%	0	0
21.11.2001					105.10	+0.09%	0	0
20.11.2001					105.00	-0.09%	6 304	60
19.11.2001					105.10	0.00%	1 051	10
16.11.2001					105.10	0.00%	0	0
15.11.2001					105.10	0.00%	0	0
14.11.2001					105.10	0.00%	0	0
13.11.2001					105.10	-2.77%	0	0
12.11.2001					108.10	+8.10%	0	0
9.11.2001					100.00	+5.26%	0	0
8.11.2001					95.00	0.00%	0	0
7.11.2001					95.00	0.00%	0	0
6.11.2001					95.00	0.00%	0	0
5.11.2001					95.00	0.00%	0	0
2.11.2001					95.00	0.00%	0	0
1.11.2001					95.00	+0.95%	0	0
31.10.2001					94.10	+9.92%	0	0
30.10.2001					85.60	-9.89%	4 879	57
29.10.2001					95.00	0.00%	0	0
26.10.2001					95.00	0.00%	0	0
25.10.2001					95.00	0.00%	2 375	25
24.10.2001					95.00	0.00%	0	0
23.10.2001					95.00	0.00%	0	0
22.10.2001					95.00	0.00%	0	0
19.10.2001					95.00	+0.31%	570	6
18.10.2001					94.70	+9.98%	0	0
17.10.2001					86.10	-9.36%	861	10
16.10.2001					95.00	+0.21%	0	0
15.10.2001					94.80	+9.97%	0	0
12.10.2001					86.20	+4.73%	862	10
11.10.2001					82.30	-9.56%	0	0
10.10.2001					91.00	0.00%	0	0
9.10.2001					91.00	+0.77%	0	0
8.10.2001					90.30	+9.85%	0	0
5.10.2001					82.20	+0.12%	0	0
4.10.2001					82.10	-9.87%	0	0
3.10.2001					91.10	-1.93%	0	0
2.10.2001					92.90	-2.41%	0	0
1.10.2001					95.20	+9.67%	0	0
‹‹ First 20    Next 60 ›