VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 105.30 | +0.19% | 0 | 0 | ||||||||||
22.11.2001 | 105.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 105.10 | +0.09% | 0 | 0 | ||||||||||
20.11.2001 | 105.00 | -0.09% | 6 304 | 60 | ||||||||||
19.11.2001 | 105.10 | 0.00% | 1 051 | 10 | ||||||||||
16.11.2001 | 105.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 105.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 105.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 105.10 | -2.77% | 0 | 0 | ||||||||||
12.11.2001 | 108.10 | +8.10% | 0 | 0 | ||||||||||
9.11.2001 | 100.00 | +5.26% | 0 | 0 | ||||||||||
8.11.2001 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 95.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 95.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 95.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 95.00 | +0.95% | 0 | 0 | ||||||||||
31.10.2001 | 94.10 | +9.92% | 0 | 0 | ||||||||||
30.10.2001 | 85.60 | -9.89% | 4 879 | 57 | ||||||||||
29.10.2001 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|