VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 69.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 67.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 75.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 83.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 92.89 | -9.99% | 1 022 | 11 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 27.77 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 34.27 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1996 | 63.00 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.12.1996 | 25.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 30.85 | -9.97% | 926 | 30 | 0.00% | 0 | ||||||||
| 13.11.1995 | 68.00 | -9.63% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 47.00 | -9.61% | 470 | 10 | 0.00% | 0 | ||||||||
| 14.10.1996 | 52.00 | -9.09% | 260 | 5 | +1.01% | 0 | 0 | |||||||
| 21.3.1996 | 61.00 | -9.09% | 1 525 | 25 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 61.00 | -9.05% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 60.00 | -8.55% | 3 000 | 50 | +5.00% | 0 | 0 | |||||||
| 21.1.1997 | 23.75 | -5.00% | 1 188 | 50 | 0 | 0 | ||||||||
| 4.10.1995 | 69.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 71.63 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
